Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	16.47	16.49	16.22	16.31	379,325	-0.10(-0.64%)
Jan 28, 2010	16.68	16.68	16.41	16.42	233,942	-0.26(-1.59%)
Jan 27, 2010	16.47	16.70	16.43	16.68	193,015	+0.14(+0.87%)
Jan 26, 2010	16.62	16.65	16.45	16.54	184,613	-0.18(-1.06%)
Jan 25, 2010	16.82	16.82	16.32	16.71	290,554	+0.06(+0.34%)
Jan 22, 2010	16.93	17.00	16.64	16.66	484,654	-0.23(-1.38%)
Jan 21, 2010	17.85	17.86	16.86	16.89	482,441	-0.89(-5.01%)
Jan 20, 2010	17.90	17.90	17.37	17.78	280,757	-0.28(-1.56%)
Jan 19, 2010	18.10	18.40	17.94	18.06	251,146	+0.04(+0.22%)
Jan 15, 2010	18.33	18.02	18.02	18.02	259,966	-0.22(-1.19%)
Jan 14, 2010	18.17	18.46	18.09	18.24	135,057	-0.02(-0.13%)
Jan 13, 2010	18.07	18.59	17.93	18.26	265,448	+0.20(+1.11%)
Jan 12, 2010	18.01	18.09	17.83	18.06	171,167	-0.02(-0.09%)
Jan 11, 2010	17.99	18.46	17.81	18.08	308,986	+0.30(+1.67%)
Jan 08, 2010	18.00	18.13	17.75	17.78	199,032	-0.29(-1.60%)
Jan 07, 2010	17.93	18.12	17.77	18.07	150,829	+0.14(+0.81%)
Jan 06, 2010	17.82	18.11	17.69	17.93	295,333	+0.06(+0.36%)
Jan 05, 2010	18.13	18.13	17.62	17.86	292,463	-0.27(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.