Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	13.77	13.77	13.55	13.69	1,156,451	+0.03(+0.19%)
Jan 28, 2010	13.76	13.87	13.62	13.66	716,557	-0.05(-0.39%)
Jan 27, 2010	13.75	13.75	13.56	13.71	867,146	-0.04(-0.31%)
Jan 26, 2010	13.78	13.81	13.58	13.75	614,516	-0.05(-0.35%)
Jan 25, 2010	13.91	13.91	13.69	13.80	682,488	+0.01(+0.10%)
Jan 22, 2010	13.97	14.03	13.76	13.79	878,009	-0.25(-1.80%)
Jan 21, 2010	14.35	14.36	13.96	14.04	965,553	-0.21(-1.44%)
Jan 20, 2010	14.26	14.26	14.02	14.25	830,774	-0.12(-0.82%)
Jan 19, 2010	14.35	14.38	14.20	14.37	913,694	+0.01(+0.06%)
Jan 15, 2010	14.60	14.36	14.36	14.36	3,578,249	-0.23(-1.55%)
Jan 14, 2010	14.66	14.71	14.52	14.58	654,787	-0.12(-0.82%)
Jan 13, 2010	14.39	14.82	14.36	14.70	1,054,046	+0.30(+2.07%)
Jan 12, 2010	14.27	14.41	14.23	14.41	971,621	+0.10(+0.71%)
Jan 11, 2010	14.32	14.37	14.19	14.30	838,799	+0.05(+0.37%)
Jan 08, 2010	14.26	14.26	14.09	14.25	811,203	-0.00(-0.02%)
Jan 07, 2010	14.42	14.42	14.19	14.25	802,597	-0.14(-0.98%)
Jan 06, 2010	14.22	14.42	14.20	14.39	1,497,779	+0.20(+1.39%)
Jan 05, 2010	14.30	14.37	14.03	14.20	1,507,878	-0.15(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.