Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	21.55	21.69	21.42	21.57	675,104	+0.00(+0.00%)
Oct 28, 2010	22.06	22.32	21.46	21.57	536,682	-0.33(-1.53%)
Oct 27, 2010	22.18	22.49	21.77	21.90	831,791	-0.21(-0.94%)
Oct 25, 2010	22.10	22.24	21.97	22.11	696,442	+0.12(+0.55%)
Oct 22, 2010	21.89	22.09	21.84	21.99	564,653	+0.12(+0.55%)
Oct 21, 2010	21.87	22.07	21.66	21.87	1,168,062	+0.14(+0.64%)
Oct 20, 2010	21.31	22.01	21.31	21.73	995,239	+0.48(+2.26%)
Oct 19, 2010	21.11	21.53	21.07	21.25	902,168	-0.12(-0.56%)
Oct 18, 2010	21.07	21.46	21.03	21.37	734,257	+0.33(+1.59%)
Oct 15, 2010	21.42	21.52	21.04	21.04	701,185	-0.15(-0.69%)
Oct 14, 2010	21.22	21.41	20.99	21.19	552,738	-0.07(-0.33%)
Oct 13, 2010	21.19	21.50	21.09	21.25	1,031,967	+0.19(+0.90%)
Oct 12, 2010	20.92	21.11	20.67	21.07	1,483,029	+0.12(+0.57%)
Oct 11, 2010	21.03	21.22	20.94	20.95	575,842	-0.04(-0.21%)
Oct 08, 2010	20.99	21.18	20.71	20.99	925,356	+0.13(+0.64%)
Oct 07, 2010	21.17	21.33	20.80	20.86	1,702	-0.16(-0.78%)
Oct 06, 2010	21.19	21.29	20.95	21.02	835,927	-0.21(-1.01%)
Oct 05, 2010	21.10	21.36	20.75	21.24	935,303	+0.36(+1.72%)
Oct 04, 2010	20.83	20.96	20.61	20.88	966,916	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.