Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	42.73	42.87	42.52	42.80	13,864,608	+0.12(+0.28%)
Oct 28, 2010	42.93	43.05	42.65	42.68	15,073,464	-0.01(-0.02%)
Oct 27, 2010	42.69	42.77	42.49	42.69	17,745,872	-0.28(-0.64%)
Oct 25, 2010	43.00	43.13	42.87	42.96	11,579,129	+0.11(+0.27%)
Oct 22, 2010	43.03	43.06	42.73	42.85	10,089,362	-0.12(-0.28%)
Oct 21, 2010	42.88	43.12	42.65	42.97	16,532,773	+0.26(+0.61%)
Oct 20, 2010	42.52	42.99	42.34	42.71	15,199,978	+0.21(+0.49%)
Oct 19, 2010	42.23	42.75	41.97	42.50	25,667,626	-0.38(-0.89%)
Oct 18, 2010	42.77	42.96	42.47	42.88	16,156,563	+0.19(+0.46%)
Oct 15, 2010	42.96	42.97	42.40	42.69	19,754,870	-0.11(-0.27%)
Oct 14, 2010	42.83	42.84	42.57	42.80	12,888,266	+0.11(+0.25%)
Oct 13, 2010	42.59	42.83	42.50	42.69	15,048,269	+0.19(+0.46%)
Oct 12, 2010	42.39	42.60	42.28	42.50	12,967,304	-0.01(-0.02%)
Oct 11, 2010	42.48	42.51	42.33	42.50	9,193,656	+0.05(+0.11%)
Oct 08, 2010	42.46	42.57	42.32	42.46	10,957,919	+0.01(+0.02%)
Oct 07, 2010	42.50	42.64	42.30	42.45	8,235	+0.01(+0.02%)
Oct 06, 2010	42.23	42.48	41.97	42.44	16,887,598	+0.25(+0.59%)
Oct 05, 2010	41.69	42.26	41.64	42.20	176,582	+0.79(+1.90%)
Oct 04, 2010	41.32	41.62	41.16	41.41	12,971,267	-0.05(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.