Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	15.38	15.58	15.38	15.58	5,289	+0.20(+1.30%)
Oct 28, 2010	15.50	15.57	15.35	15.38	7,522	+0.02(+0.13%)
Oct 27, 2010	15.76	15.91	15.33	15.36	20,721	-0.39(-2.47%)
Oct 25, 2010	15.92	15.93	15.75	15.75	13,586	-0.25(-1.57%)
Oct 22, 2010	15.90	16.01	15.90	16.00	5,754	+0.10(+0.65%)
Oct 21, 2010	15.82	15.90	15.82	15.90	9,403	+0.08(+0.52%)
Oct 20, 2010	15.75	15.82	15.72	15.82	5,832	-0.02(-0.10%)
Oct 19, 2010	15.83	15.83	15.75	15.83	6,330	+0.00(+0.00%)
Oct 18, 2010	15.95	16.05	15.81	15.83	15,845	-0.09(-0.54%)
Oct 15, 2010	15.93	16.00	15.72	15.92	7,648	+0.20(+1.29%)
Oct 14, 2010	15.67	15.75	15.48	15.72	27,881	+0.20(+1.28%)
Oct 13, 2010	15.39	15.58	15.39	15.52	13,972	+0.03(+0.21%)
Oct 12, 2010	15.40	15.48	15.31	15.48	4,451	+0.18(+1.19%)
Oct 11, 2010	15.32	15.45	15.27	15.30	15,546	-0.02(-0.11%)
Oct 08, 2010	15.32	15.46	15.27	15.32	16,053	+0.03(+0.22%)
Oct 07, 2010	15.43	15.43	15.27	15.29	11,113	-0.01(-0.05%)
Oct 06, 2010	15.25	15.48	15.21	15.29	12,914	+0.07(+0.49%)
Oct 05, 2010	15.30	15.30	15.19	15.22	15,592	-0.04(-0.28%)
Oct 04, 2010	15.40	15.40	15.25	15.26	38,823	-0.14(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.