Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	57.11	57.75	57.07	57.45	49,502,380	+0.18(+0.31%)
Oct 28, 2010	58.07	58.12	57.00	57.27	59,316,324	-0.35(-0.61%)
Oct 27, 2010	57.38	57.71	56.83	57.62	65,483,480	-0.19(-0.33%)
Oct 25, 2010	57.89	58.48	57.50	57.81	44,151,828	+0.34(+0.60%)
Oct 22, 2010	57.24	57.53	57.02	57.47	32,146,262	+0.37(+0.64%)
Oct 21, 2010	57.66	58.10	56.36	57.10	76,450,296	-0.28(-0.48%)
Oct 20, 2010	57.08	57.72	56.74	57.38	66,230,152	+0.58(+1.02%)
Oct 19, 2010	57.24	57.83	56.35	56.80	79,081,784	-1.13(-1.95%)
Oct 18, 2010	57.66	58.05	57.42	57.93	48,751,632	+0.48(+0.84%)
Oct 15, 2010	58.14	58.23	57.12	57.44	91,720,696	-0.20(-0.34%)
Oct 14, 2010	57.72	57.98	57.12	57.64	86,103,208	-0.04(-0.07%)
Oct 13, 2010	57.20	58.14	57.02	57.68	71,671,032	+0.87(+1.52%)
Oct 12, 2010	56.52	57.06	55.91	56.81	62,539,184	+0.15(+0.26%)
Oct 11, 2010	56.67	57.09	56.50	56.67	45,581,360	+0.05(+0.09%)
Oct 08, 2010	56.62	56.93	55.69	56.62	73,361,064	+0.71(+1.27%)
Oct 07, 2010	56.41	56.45	55.51	55.91	19,869	-0.16(-0.29%)
Oct 06, 2010	56.21	56.44	55.75	56.07	52,809,048	-0.19(-0.33%)
Oct 05, 2010	55.31	56.40	54.96	56.26	3,692,313	+1.55(+2.84%)
Oct 04, 2010	55.31	55.65	54.33	54.71	68,881,920	-0.75(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.