Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	17.15	17.46	17.01	17.45	1,588,799	+0.17(+0.97%)
Nov 29, 2010	17.18	17.33	16.96	17.28	764,542	+0.02(+0.09%)
Nov 26, 2010	17.15	17.32	17.13	17.26	394,912	-0.06(-0.37%)
Nov 24, 2010	17.16	17.33	17.33	17.33	744,101	+0.22(+1.31%)
Nov 23, 2010	17.02	17.10	16.81	17.10	757,244	-0.11(-0.65%)
Nov 22, 2010	16.99	17.24	16.96	17.21	997,889	+0.15(+0.86%)
Nov 19, 2010	16.91	17.07	16.91	17.07	1,119,236	+0.15(+0.87%)
Nov 18, 2010	16.75	17.07	16.75	16.92	1,033,953	+0.29(+1.72%)
Nov 17, 2010	16.43	16.64	16.39	16.63	753,089	+0.18(+1.12%)
Nov 16, 2010	16.55	16.66	16.38	16.45	855,356	-0.19(-1.17%)
Nov 15, 2010	16.63	16.73	16.57	16.65	628,364	+0.04(+0.24%)
Nov 12, 2010	16.54	16.61	16.51	16.61	590,021	-0.03(-0.19%)
Nov 11, 2010	16.51	16.65	16.45	16.64	620,613	+0.03(+0.21%)
Nov 10, 2010	16.61	16.63	16.45	16.60	421,439	-0.09(-0.56%)
Nov 09, 2010	16.74	16.74	16.61	16.70	506,084	-0.05(-0.32%)
Nov 08, 2010	16.70	16.77	16.64	16.75	448,147	-0.02(-0.10%)
Nov 05, 2010	16.69	16.78	16.63	16.77	691,732	+0.05(+0.30%)
Nov 04, 2010	16.57	16.71	16.51	16.71	929,414	+0.28(+1.70%)
Nov 03, 2010	16.37	16.43	16.23	16.43	880,406	+0.11(+0.67%)
Nov 02, 2010	16.37	16.40	16.31	16.33	1,176,573	+0.07(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.