Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 9.397 9.414 9.300 9.311 76,603,400 -0.15(-1.63%)
Nov 29, 2010 9.380 9.500 9.289 9.466 68,370,056 +0.04(+0.42%)
Nov 26, 2010 9.472 9.500 9.409 9.426 28,831,118 -0.12(-1.21%)
Nov 24, 2010 9.477 9.541 9.541 9.541 41,016,944 +0.07(+0.73%)
Nov 23, 2010 9.443 9.563 9.392 9.472 69,374,720 -0.03(-0.36%)
Nov 22, 2010 9.523 9.563 9.432 9.506 56,521,200 -0.10(-1.00%)
Nov 19, 2010 9.552 9.620 9.529 9.602 57,256,904 -0.02(-0.19%)
Nov 18, 2010 9.460 9.654 9.460 9.620 51,162,220 +0.20(+2.12%)
Nov 17, 2010 9.432 9.523 9.414 9.420 66,190,900 -0.07(-0.72%)
Nov 16, 2010 9.500 9.574 9.437 9.489 75,293,424 -0.22(-2.24%)
Nov 15, 2010 9.700 9.729 9.557 9.706 63,758,972 +0.07(+0.77%)
Nov 12, 2010 9.626 9.701 9.580 9.632 71,415,808 -0.07(-0.77%)
Nov 11, 2010 9.500 9.723 9.494 9.706 77,411,672 +0.08(+0.83%)
Nov 10, 2010 9.689 9.692 9.517 9.626 94,357,544 -0.09(-0.88%)
Nov 09, 2010 9.757 9.792 9.689 9.712 81,421,208 -0.04(-0.41%)
Nov 08, 2010 9.752 9.786 9.672 9.752 65,935,732 -0.07(-0.70%)
Nov 05, 2010 9.946 9.992 9.746 9.820 100,564,528 -0.11(-1.15%)
Nov 04, 2010 10.05 10.05 9.883 9.935 101,640,712 -0.02(-0.23%)
Nov 03, 2010 9.912 9.997 9.878 9.957 89,187,552 +0.08(+0.80%)
Nov 02, 2010 9.985 10.08 9.764 9.878 123,447,184 -0.10(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.