Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	9.397	9.414	9.300	9.311	76,603,400	-0.15(-1.63%)
Nov 29, 2010	9.380	9.500	9.289	9.466	68,370,056	+0.04(+0.42%)
Nov 26, 2010	9.472	9.500	9.409	9.426	28,831,118	-0.12(-1.21%)
Nov 24, 2010	9.477	9.541	9.541	9.541	41,016,944	+0.07(+0.73%)
Nov 23, 2010	9.443	9.563	9.392	9.472	69,374,720	-0.03(-0.36%)
Nov 22, 2010	9.523	9.563	9.432	9.506	56,521,200	-0.10(-1.00%)
Nov 19, 2010	9.552	9.620	9.529	9.602	57,256,904	-0.02(-0.19%)
Nov 18, 2010	9.460	9.654	9.460	9.620	51,162,220	+0.20(+2.12%)
Nov 17, 2010	9.432	9.523	9.414	9.420	66,190,900	-0.07(-0.72%)
Nov 16, 2010	9.500	9.574	9.437	9.489	75,293,424	-0.22(-2.24%)
Nov 15, 2010	9.700	9.729	9.557	9.706	63,758,972	+0.07(+0.77%)
Nov 12, 2010	9.626	9.701	9.580	9.632	71,415,808	-0.07(-0.77%)
Nov 11, 2010	9.500	9.723	9.494	9.706	77,411,672	+0.08(+0.83%)
Nov 10, 2010	9.689	9.692	9.517	9.626	94,357,544	-0.09(-0.88%)
Nov 09, 2010	9.757	9.792	9.689	9.712	81,421,208	-0.04(-0.41%)
Nov 08, 2010	9.752	9.786	9.672	9.752	65,935,732	-0.07(-0.70%)
Nov 05, 2010	9.946	9.992	9.746	9.820	100,564,528	-0.11(-1.15%)
Nov 04, 2010	10.05	10.05	9.883	9.935	101,640,712	-0.02(-0.23%)
Nov 03, 2010	9.912	9.997	9.878	9.957	89,187,552	+0.08(+0.80%)
Nov 02, 2010	9.985	10.08	9.764	9.878	123,447,184	-0.10(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.