Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	0.8700	0.9400	0.8700	0.9400	816,810	+0.06(+6.82%)
Nov 29, 2010	0.8700	0.8800	0.8500	0.8800	192,300	+0.01(+1.15%)
Nov 26, 2010	0.8700	0.8700	0.8500	0.8700	240,178	+0.00(+0.00%)
Nov 25, 2010	0.8800	0.8800	0.8600	0.8700	151,040	-0.01(-1.14%)
Nov 24, 2010	0.8700	0.8800	0.8600	0.8800	709,715	+0.02(+2.33%)
Nov 23, 2010	0.8700	0.8800	0.8600	0.8600	447,210	-0.01(-1.15%)
Nov 22, 2010	0.8800	0.8800	0.8600	0.8700	398,450	-0.01(-1.14%)
Nov 19, 2010	0.8700	0.8800	0.8600	0.8800	418,872	+0.02(+2.33%)
Nov 18, 2010	0.8500	0.8800	0.8400	0.8600	322,270	+0.01(+1.18%)
Nov 17, 2010	0.8300	0.8500	0.8300	0.8500	201,400	-0.01(-1.16%)
Nov 16, 2010	0.8500	0.8600	0.8300	0.8600	207,224	+0.00(+0.00%)
Nov 15, 2010	0.8600	0.8900	0.8600	0.8600	561,867	+0.01(+1.18%)
Nov 12, 2010	0.8600	0.8700	0.8400	0.8500	455,800	-0.04(-4.49%)
Nov 11, 2010	0.8200	0.8900	0.8200	0.8900	515,983	+0.05(+5.95%)
Nov 10, 2010	0.8200	0.8400	0.8000	0.8400	790,485	+0.01(+1.20%)
Nov 09, 2010	0.8500	0.8500	0.8100	0.8300	1,273,362	+0.00(+0.00%)
Nov 08, 2010	0.8300	0.8400	0.8300	0.8300	273,640	-0.01(-1.19%)
Nov 05, 2010	0.8500	0.8700	0.8400	0.8400	287,800	-0.01(-1.18%)
Nov 04, 2010	0.8500	0.8600	0.8200	0.8500	762,868	+0.00(+0.00%)
Nov 03, 2010	0.8700	0.8800	0.8200	0.8500	420,820	-0.03(-3.41%)
Nov 02, 2010	0.9100	0.9100	0.8700	0.8800	298,710	-0.03(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.