Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	12.28	12.32	12.19	12.20	673,755	-0.06(-0.47%)
Dec 30, 2010	12.05	12.36	12.05	12.26	821,098	+0.19(+1.55%)
Dec 29, 2010	12.00	12.11	11.94	12.07	568,037	+0.07(+0.60%)
Dec 28, 2010	12.04	12.12	11.97	12.00	642,489	-0.04(-0.36%)
Dec 27, 2010	11.96	12.05	11.91	12.05	406,628	+0.06(+0.48%)
Dec 23, 2010	12.02	12.07	11.92	11.99	1,063,383	-0.01(-0.12%)
Dec 22, 2010	11.58	12.19	11.57	12.00	1,697,178	+0.43(+3.73%)
Dec 21, 2010	11.21	11.61	11.19	11.57	1,265,927	+0.43(+3.87%)
Dec 20, 2010	11.15	11.21	11.12	11.14	554,647	+0.00(+0.00%)
Dec 17, 2010	11.16	11.21	11.07	11.14	949,698	+0.00(+0.00%)
Dec 16, 2010	11.08	11.30	11.07	11.14	948,942	+0.07(+0.65%)
Dec 15, 2010	11.15	11.24	11.07	11.07	1,261,598	-0.10(-0.90%)
Dec 14, 2010	11.19	11.34	11.15	11.17	804,595	-0.04(-0.32%)
Dec 13, 2010	11.35	11.35	11.20	11.21	542,965	-0.12(-1.08%)
Dec 10, 2010	11.35	11.38	11.28	11.33	1,041,848	-0.03(-0.25%)
Dec 09, 2010	11.09	11.36	11.05	11.36	1,402,590	+0.29(+2.60%)
Dec 08, 2010	10.93	11.11	10.92	11.07	880,615	+0.18(+1.65%)
Dec 07, 2010	11.00	11.05	10.88	10.89	971,104	+0.01(+0.07%)
Dec 06, 2010	10.92	10.92	10.77	10.88	1,246,742	-0.09(-0.79%)
Dec 03, 2010	10.93	11.00	10.82	10.97	1,385,567	-0.04(-0.39%)
Dec 02, 2010	10.79	11.05	10.76	11.01	1,061,375	+0.25(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.