Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	20.04	20.06	19.79	19.83	2,072,656	-0.22(-1.12%)
Dec 30, 2010	20.07	20.11	19.95	20.05	1,688,533	-0.02(-0.07%)
Dec 29, 2010	20.15	20.15	20.04	20.07	1,404,070	-0.04(-0.19%)
Dec 28, 2010	20.04	20.15	19.95	20.10	1,839,347	+0.09(+0.45%)
Dec 27, 2010	19.83	20.01	19.69	20.01	1,299,609	+0.14(+0.72%)
Dec 23, 2010	20.14	20.16	19.83	19.87	3,717,939	-0.28(-1.38%)
Dec 22, 2010	19.49	20.25	19.49	20.15	11,482,145	+0.76(+3.94%)
Dec 21, 2010	19.00	19.47	19.00	19.38	5,957,059	+0.43(+2.29%)
Dec 20, 2010	18.95	19.09	18.88	18.95	1,780,133	+0.07(+0.40%)
Dec 17, 2010	18.95	19.02	18.79	18.87	2,773,300	+0.09(+0.50%)
Dec 16, 2010	18.72	19.03	18.69	18.78	3,978,232	+0.09(+0.48%)
Dec 15, 2010	18.79	19.11	18.65	18.69	2,204,569	-0.11(-0.60%)
Dec 14, 2010	18.75	19.06	18.74	18.80	4,859,010	+0.05(+0.28%)
Dec 13, 2010	18.97	18.99	18.65	18.75	3,744,121	-0.13(-0.71%)
Dec 10, 2010	18.64	18.89	18.60	18.88	2,985,584	+0.28(+1.53%)
Dec 09, 2010	18.44	18.68	18.42	18.60	4,001,824	+0.18(+0.97%)
Dec 08, 2010	18.05	18.46	18.05	18.42	6,096,130	+0.37(+2.07%)
Dec 07, 2010	18.21	18.23	18.05	18.05	3,923,458	-0.01(-0.04%)
Dec 06, 2010	17.82	18.13	17.76	18.06	2,287,865	+0.16(+0.88%)
Dec 03, 2010	17.66	17.94	17.47	17.90	1,410,251	+0.16(+0.93%)
Dec 02, 2010	17.40	17.77	17.38	17.73	2,807,654	+0.35(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.