Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	15.91	15.95	15.83	15.93	12,264,195	+0.02(+0.13%)
Dec 30, 2010	16.01	16.01	15.87	15.91	12,171,400	-0.07(-0.44%)
Dec 29, 2010	16.05	16.11	15.92	15.98	14,357,322	-0.03(-0.18%)
Dec 28, 2010	16.15	16.25	15.96	16.01	21,130,208	-0.02(-0.11%)
Dec 27, 2010	15.54	16.11	15.54	16.03	34,283,712	+0.47(+3.03%)
Dec 23, 2010	15.46	15.60	15.45	15.56	18,340,650	+0.04(+0.26%)
Dec 22, 2010	15.45	15.56	15.40	15.51	25,722,096	+0.11(+0.73%)
Dec 21, 2010	15.54	15.58	15.36	15.40	48,014,652	+0.01(+0.09%)
Dec 20, 2010	15.28	15.44	15.16	15.39	70,904,600	+0.25(+1.63%)
Dec 17, 2010	15.46	15.52	15.05	15.14	185,450,576	-0.07(-0.43%)
Dec 16, 2010	17.47	17.99	15.07	15.21	222,994,272	-2.21(-12.67%)
Dec 15, 2010	18.15	18.19	17.37	17.41	50,370,116	-0.84(-4.59%)
Dec 14, 2010	18.28	18.38	18.14	18.25	27,381,188	-0.06(-0.31%)
Dec 13, 2010	18.17	18.50	17.99	18.31	45,275,260	+0.16(+0.86%)
Dec 10, 2010	17.89	18.16	17.89	18.15	26,219,064	+0.24(+1.36%)
Dec 09, 2010	17.69	17.92	17.50	17.91	16,412,385	+0.27(+1.51%)
Dec 08, 2010	17.43	17.69	17.43	17.64	15,807,090	+0.24(+1.38%)
Dec 07, 2010	17.88	18.05	17.38	17.40	28,028,484	-0.32(-1.83%)
Dec 06, 2010	17.50	17.73	17.46	17.72	20,270,460	+0.22(+1.24%)
Dec 03, 2010	17.37	17.55	17.25	17.51	22,844,270	+0.08(+0.46%)
Dec 02, 2010	17.10	17.44	17.09	17.43	29,560,076	+0.40(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.