Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	25.16	25.39	25.04	25.11	172,992	-0.07(-0.27%)
Feb 25, 2010	24.60	25.29	24.49	25.17	131,298	+0.20(+0.81%)
Feb 24, 2010	24.57	25.22	24.57	24.97	129,709	+0.41(+1.66%)
Feb 23, 2010	25.00	25.02	24.41	24.57	210,859	-0.43(-1.71%)
Feb 22, 2010	24.98	25.20	24.74	24.99	168,829	+0.19(+0.77%)
Feb 19, 2010	24.64	24.94	24.32	24.80	321,448	+0.08(+0.31%)
Feb 18, 2010	24.40	24.76	24.12	24.72	249,422	+0.26(+1.08%)
Feb 17, 2010	24.49	24.89	24.21	24.46	189,769	+0.12(+0.49%)
Feb 16, 2010	24.52	24.63	24.05	24.34	228,845	+0.11(+0.47%)
Feb 12, 2010	24.26	24.23	24.23	24.23	438,117	-0.34(-1.39%)
Feb 11, 2010	23.98	24.57	23.63	24.57	202,349	+0.53(+2.19%)
Feb 10, 2010	23.99	24.21	23.70	24.04	264,643	-0.02(-0.10%)
Feb 09, 2010	23.83	24.14	23.50	24.06	306,815	+0.58(+2.45%)
Feb 08, 2010	23.41	23.71	23.10	23.49	311,804	-0.00(-0.02%)
Feb 05, 2010	23.14	23.65	22.83	23.49	666,176	+0.31(+1.32%)
Feb 04, 2010	24.39	24.39	23.13	23.18	659,679	-1.48(-5.99%)
Feb 03, 2010	24.67	25.02	24.54	24.66	268,720	+0.00(+0.02%)
Feb 02, 2010	24.57	24.92	24.37	24.66	215,247	+0.15(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.