Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	5.961	6.014	5.956	5.983	117,282	+0.03(+0.45%)
Mar 30, 2010	5.965	5.965	5.912	5.956	122,542	+0.01(+0.15%)
Mar 29, 2010	5.974	6.005	5.939	5.948	167,467	-0.04(-0.59%)
Mar 26, 2010	5.996	6.018	5.965	5.983	183,997	-0.04(-0.66%)
Mar 25, 2010	6.023	6.027	5.996	6.023	164,159	-0.00(-0.07%)
Mar 24, 2010	6.018	6.041	6.001	6.027	115,689	+0.01(+0.22%)
Mar 23, 2010	6.036	6.041	6.001	6.014	188,963	-0.01(-0.15%)
Mar 22, 2010	5.987	6.063	5.983	6.023	437,755	+0.05(+0.89%)
Mar 19, 2010	5.965	5.970	5.934	5.970	131,998	+0.03(+0.45%)
Mar 18, 2010	5.939	5.970	5.935	5.943	129,288	-0.00(-0.07%)
Mar 17, 2010	5.877	5.956	5.872	5.948	198,670	+0.08(+1.28%)
Mar 16, 2010	5.846	5.881	5.846	5.872	114,649	-0.01(-0.15%)
Mar 15, 2010	5.888	5.890	5.872	5.881	219,709	-0.06(-0.97%)
Mar 12, 2010	5.987	5.987	5.788	5.939	289,467	-0.02(-0.37%)
Mar 11, 2010	5.970	5.991	5.952	5.961	104,883	-0.01(-0.16%)
Mar 10, 2010	5.966	5.970	5.948	5.970	145,467	+0.00(+0.00%)
Mar 09, 2010	5.984	5.988	5.948	5.970	97,373	+0.01(+0.15%)
Mar 08, 2010	5.957	5.988	5.935	5.962	302,795	-0.11(-1.89%)
Mar 05, 2010	6.001	6.076	5.948	6.076	226,054	+0.08(+1.40%)
Mar 04, 2010	5.917	5.992	5.911	5.992	187,315	+0.07(+1.12%)
Mar 03, 2010	5.917	5.926	5.904	5.926	288,549	+0.01(+0.22%)
Mar 02, 2010	5.904	5.922	5.891	5.913	214,035	+0.03(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.