Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	22.30	22.39	22.02	22.12	11,711,046	-0.31(-1.40%)
Mar 30, 2010	22.64	22.70	22.37	22.43	7,715,421	-0.24(-1.04%)
Mar 29, 2010	22.79	23.08	22.57	22.67	6,209,152	+0.05(+0.24%)
Mar 26, 2010	22.62	23.01	22.49	22.62	6,924,456	+0.05(+0.22%)
Mar 25, 2010	22.38	23.23	22.33	22.57	11,249,922	+0.34(+1.52%)
Mar 24, 2010	22.47	22.64	22.23	22.23	8,113,570	-0.39(-1.71%)
Mar 23, 2010	22.41	22.63	22.32	22.62	7,481,259	+0.23(+1.03%)
Mar 22, 2010	22.43	22.51	22.22	22.39	8,628,580	-0.13(-0.57%)
Mar 19, 2010	22.80	22.83	22.43	22.51	9,880,268	-0.14(-0.63%)
Mar 18, 2010	22.73	22.74	22.43	22.66	7,627,473	-0.01(-0.06%)
Mar 17, 2010	22.41	22.89	22.16	22.67	11,686,636	+0.58(+2.62%)
Mar 16, 2010	21.88	22.16	21.66	22.09	11,201,372	+0.27(+1.26%)
Mar 15, 2010	21.64	21.88	21.52	21.82	6,013,938	-0.06(-0.27%)
Mar 12, 2010	22.17	22.24	21.80	21.88	8,137,127	-0.19(-0.84%)
Mar 11, 2010	22.19	22.21	21.83	22.06	7,911,626	-0.14(-0.62%)
Mar 10, 2010	22.54	22.54	22.09	22.20	10,640,640	-0.23(-1.03%)
Mar 09, 2010	22.25	22.66	22.18	22.43	7,931,467	+0.14(+0.64%)
Mar 08, 2010	22.43	22.59	22.17	22.29	8,617,807	-0.07(-0.33%)
Mar 05, 2010	22.28	22.50	22.08	22.36	8,016,630	+0.26(+1.20%)
Mar 04, 2010	22.01	22.18	21.92	22.10	7,828,696	+0.09(+0.40%)
Mar 03, 2010	22.08	22.34	21.97	22.01	5,615,049	-0.05(-0.24%)
Mar 02, 2010	22.11	22.31	22.03	22.06	6,994,463	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.