Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	12.72	13.02	12.72	12.88	899,635	+0.08(+0.60%)
Mar 30, 2010	12.71	12.88	12.52	12.80	384,781	+0.15(+1.19%)
Mar 29, 2010	12.58	12.71	12.58	12.65	568,546	+0.06(+0.48%)
Mar 26, 2010	12.56	12.70	12.43	12.59	215,869	+0.12(+0.96%)
Mar 25, 2010	12.70	12.84	12.47	12.47	168,297	-0.10(-0.82%)
Mar 24, 2010	12.80	12.82	12.56	12.58	200,799	-0.26(-2.04%)
Mar 23, 2010	12.57	12.87	12.45	12.84	558,060	+0.29(+2.33%)
Mar 22, 2010	12.36	12.62	12.28	12.55	282,586	+0.14(+1.11%)
Mar 19, 2010	12.53	12.58	12.39	12.41	300,680	-0.04(-0.34%)
Mar 18, 2010	12.49	12.51	12.43	12.45	791,206	-0.07(-0.55%)
Mar 17, 2010	12.47	12.56	12.39	12.52	689,591	+0.06(+0.52%)
Mar 16, 2010	12.44	12.48	12.36	12.46	106,061	+0.03(+0.28%)
Mar 15, 2010	12.42	12.48	12.37	12.42	131,549	+0.01(+0.10%)
Mar 12, 2010	12.43	12.47	12.14	12.41	325,434	+0.12(+1.01%)
Mar 11, 2010	12.24	12.32	12.00	12.28	243,239	-0.04(-0.31%)
Mar 10, 2010	12.31	12.48	12.25	12.32	392,226	-0.02(-0.17%)
Mar 09, 2010	12.31	12.40	12.24	12.35	201,439	-0.05(-0.38%)
Mar 08, 2010	12.40	12.45	12.37	12.39	136,871	-0.02(-0.17%)
Mar 05, 2010	12.34	12.46	12.21	12.41	705,992	+0.18(+1.44%)
Mar 04, 2010	12.27	12.32	12.18	12.24	694,028	+0.03(+0.21%)
Mar 03, 2010	12.34	12.37	12.19	12.21	625,718	-0.14(-1.15%)
Mar 02, 2010	12.42	12.54	12.30	12.35	858,030	-0.09(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.