Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	30.64	30.82	30.25	30.34	3,645,881	-0.48(-1.56%)
Mar 30, 2010	31.02	31.51	30.81	30.82	3,242,485	-0.22(-0.70%)
Mar 29, 2010	31.39	31.39	30.61	31.03	3,040,041	-0.17(-0.54%)
Mar 26, 2010	31.05	31.37	30.95	31.20	4,014,026	+0.25(+0.82%)
Mar 25, 2010	31.27	31.54	30.95	30.95	5,261,565	+0.03(+0.09%)
Mar 24, 2010	31.48	31.57	30.84	30.92	5,410,708	-0.75(-2.38%)
Mar 23, 2010	30.01	31.83	30.01	31.67	13,313,203	+1.55(+5.13%)
Mar 22, 2010	29.30	30.18	28.91	30.13	4,074,792	+0.50(+1.69%)
Mar 19, 2010	29.44	29.72	29.30	29.63	4,920,217	+0.23(+0.77%)
Mar 18, 2010	29.25	29.69	29.25	29.40	4,936,082	+0.27(+0.94%)
Mar 17, 2010	29.00	29.19	28.88	29.13	2,964,250	+0.16(+0.55%)
Mar 16, 2010	28.99	29.09	28.72	28.97	3,721,297	+0.00(+0.00%)
Mar 15, 2010	28.84	29.02	28.80	28.97	3,595,546	+0.15(+0.52%)
Mar 12, 2010	28.76	28.92	28.51	28.82	3,845,982	+0.33(+1.16%)
Mar 11, 2010	28.60	28.69	28.22	28.49	3,493,215	-0.09(-0.33%)
Mar 10, 2010	28.54	29.00	28.24	28.58	5,162,159	+0.18(+0.63%)
Mar 09, 2010	28.77	28.84	28.24	28.40	4,660,266	-0.46(-1.60%)
Mar 08, 2010	28.53	29.01	28.48	28.86	6,135,962	+0.43(+1.53%)
Mar 05, 2010	27.91	28.48	27.68	28.43	4,557,635	+0.67(+2.41%)
Mar 04, 2010	27.17	27.85	27.14	27.76	6,696,954	+0.59(+2.19%)
Mar 03, 2010	27.32	27.68	27.13	27.17	8,530,664	-0.07(-0.24%)
Mar 02, 2010	26.47	27.30	26.05	27.23	13,061,076	+0.91(+3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.