Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	9.422	9.427	9.250	9.272	92,096,080	-0.08(-0.83%)
Apr 29, 2010	9.222	9.433	9.222	9.350	121,702,016	+0.18(+2.00%)
Apr 28, 2010	9.133	9.228	9.089	9.167	109,386,152	+0.04(+0.43%)
Apr 27, 2010	9.266	9.344	9.094	9.128	660,931	-0.20(-2.14%)
Apr 26, 2010	9.350	9.411	9.260	9.327	150,521,440	-0.05(-0.53%)
Apr 23, 2010	9.111	9.433	9.094	9.377	177,287,040	+0.24(+2.61%)
Apr 22, 2010	9.150	9.183	9.056	9.139	125,719,704	-0.07(-0.72%)
Apr 21, 2010	9.205	9.327	9.117	9.205	1,003,621	-0.09(-0.95%)
Apr 20, 2010	9.333	9.355	9.277	9.294	69,240	-0.02(-0.18%)
Apr 19, 2010	9.283	9.327	9.205	9.311	118,885,528	-0.01(-0.06%)
Apr 16, 2010	9.416	9.433	9.316	9.316	136,189,568	-0.11(-1.12%)
Apr 15, 2010	9.455	9.516	9.405	9.422	107,481,344	-0.04(-0.47%)
Apr 14, 2010	9.527	9.527	9.394	9.466	172,895,232	-0.06(-0.64%)
Apr 13, 2010	9.544	9.566	9.483	9.527	119,290,664	-0.06(-0.64%)
Apr 12, 2010	9.605	9.610	9.533	9.588	88,799,312	+0.02(+0.23%)
Apr 09, 2010	9.538	9.599	9.521	9.566	79,348,360	+0.06(+0.64%)
Apr 08, 2010	9.466	9.516	9.438	9.505	94,836,256	+0.04(+0.41%)
Apr 07, 2010	9.438	9.494	9.422	9.466	152,444,464	+0.06(+0.65%)
Apr 06, 2010	9.394	9.455	9.350	9.405	139,909,280	+0.04(+0.41%)
Apr 05, 2010	9.505	9.505	9.344	9.366	123,867,696	-0.11(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.