Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	23.27	23.34	23.02	23.02	204,477	-0.42(-1.78%)
Apr 29, 2010	23.05	23.56	22.94	23.44	86,636	+0.54(+2.37%)
Apr 28, 2010	22.89	23.12	22.75	22.90	298,831	+0.18(+0.79%)
Apr 27, 2010	23.16	23.39	22.68	22.72	190,776	-0.64(-2.72%)
Apr 26, 2010	23.53	23.61	23.34	23.35	213,333	-0.23(-0.97%)
Apr 23, 2010	23.42	23.59	23.34	23.58	264,539	+0.18(+0.77%)
Apr 22, 2010	23.03	23.48	22.78	23.40	500,697	+0.18(+0.78%)
Apr 21, 2010	23.14	23.29	23.01	23.22	410,516	+0.13(+0.58%)
Apr 20, 2010	23.12	23.17	22.92	23.09	327,177	+0.08(+0.34%)
Apr 19, 2010	22.61	23.02	22.58	23.01	431,432	+0.20(+0.90%)
Apr 16, 2010	23.60	23.60	22.48	22.80	665,371	-0.86(-3.62%)
Apr 15, 2010	23.59	23.71	23.53	23.66	255,540	+0.02(+0.07%)
Apr 14, 2010	23.35	23.64	23.30	23.64	259,093	+0.49(+2.10%)
Apr 13, 2010	23.07	23.19	23.00	23.16	194,865	+0.03(+0.14%)
Apr 12, 2010	23.06	23.17	23.01	23.12	96,112	+0.16(+0.72%)
Apr 09, 2010	22.99	23.00	22.86	22.96	100,706	+0.03(+0.14%)
Apr 08, 2010	22.76	22.95	22.65	22.93	271,358	+0.09(+0.41%)
Apr 07, 2010	22.72	22.93	22.72	22.83	120,448	+0.09(+0.41%)
Apr 06, 2010	22.52	22.80	22.45	22.74	69,417	+0.14(+0.63%)
Apr 05, 2010	22.42	22.61	22.39	22.60	394,614	+0.22(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.