Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	21.29	21.37	20.67	20.68	8,227,975	-0.64(-2.99%)
Apr 29, 2010	20.90	21.39	20.72	21.32	6,358,655	+0.51(+2.46%)
Apr 28, 2010	20.90	21.11	20.75	20.81	5,280,896	+0.07(+0.32%)
Apr 27, 2010	21.09	21.40	20.70	20.74	8,821,955	-0.45(-2.13%)
Apr 26, 2010	22.06	22.07	21.19	21.19	7,433,529	-0.81(-3.67%)
Apr 23, 2010	21.91	22.04	21.69	22.00	6,847,927	+0.09(+0.41%)
Apr 22, 2010	21.16	21.97	21.07	21.91	25,358,134	+0.61(+2.84%)
Apr 21, 2010	20.89	21.36	20.78	21.31	13,239,694	+0.43(+2.07%)
Apr 20, 2010	20.72	20.88	20.51	20.87	4,356,200	+0.33(+1.62%)
Apr 19, 2010	20.34	20.70	20.12	20.54	4,810,859	+0.10(+0.51%)
Apr 16, 2010	21.00	21.04	20.19	20.44	7,897,180	-0.60(-2.85%)
Apr 15, 2010	21.01	21.22	20.97	21.04	3,651,602	+0.06(+0.28%)
Apr 14, 2010	20.62	20.98	20.51	20.98	3,884,286	+0.62(+3.06%)
Apr 13, 2010	20.54	20.58	20.19	20.36	4,592,665	-0.25(-1.22%)
Apr 12, 2010	20.49	20.62	20.34	20.61	3,427,366	+0.21(+1.02%)
Apr 09, 2010	20.42	20.52	20.24	20.40	2,902,381	+0.10(+0.47%)
Apr 08, 2010	20.11	20.39	20.04	20.30	5,672,327	+0.16(+0.77%)
Apr 07, 2010	20.39	20.47	20.03	20.15	6,244,417	-0.22(-1.09%)
Apr 06, 2010	19.62	20.41	19.57	20.37	5,261,210	+0.67(+3.42%)
Apr 05, 2010	19.59	19.71	19.41	19.70	1,742,027	+0.23(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.