Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	11.73	12.06	11.34	11.34	6,915,801	-0.43(-3.62%)
Apr 29, 2010	11.62	11.86	11.60	11.77	7,277,250	+0.27(+2.37%)
Apr 28, 2010	11.21	11.78	11.19	11.49	16,748,759	+0.58(+5.31%)
Apr 27, 2010	12.00	12.02	10.80	10.91	26,066,710	-1.66(-13.22%)
Apr 26, 2010	12.92	13.12	12.48	12.58	13,597,489	-0.24(-1.91%)
Apr 23, 2010	12.69	12.99	12.53	12.82	12,594,089	+0.17(+1.38%)
Apr 22, 2010	12.15	12.69	11.94	12.65	12,215,567	+0.36(+2.96%)
Apr 21, 2010	12.28	12.33	12.13	12.28	22,279	+0.06(+0.51%)
Apr 20, 2010	12.14	12.34	12.06	12.22	10,460,142	+0.17(+1.45%)
Apr 19, 2010	11.78	12.05	11.67	12.04	8,182,336	+0.20(+1.65%)
Apr 16, 2010	12.32	12.38	11.75	11.85	10,351,196	-0.03(-0.23%)
Apr 15, 2010	11.74	12.16	11.65	11.88	8,964,484	+0.08(+0.71%)
Apr 14, 2010	11.34	11.81	11.30	11.79	6,048,694	+0.52(+4.58%)
Apr 13, 2010	11.20	11.33	11.19	11.28	3,566,147	+0.02(+0.19%)
Apr 12, 2010	11.30	11.30	11.12	11.26	4,593,058	+0.01(+0.06%)
Apr 09, 2010	11.11	11.26	11.05	11.25	4,160,799	+0.15(+1.32%)
Apr 08, 2010	11.04	11.15	10.87	11.10	5,673,112	+0.03(+0.25%)
Apr 07, 2010	11.29	11.33	10.98	11.07	6,163,927	-0.25(-2.19%)
Apr 06, 2010	11.18	11.36	11.07	11.32	5,037,386	+0.05(+0.43%)
Apr 05, 2010	11.06	11.28	10.93	11.27	4,563,658	+0.28(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.