Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	31.12	31.66	29.54	31.12	548,375	+1.21(+4.05%)
May 27, 2010	30.70	33.79	29.79	29.91	558,312	+0.93(+3.21%)
May 26, 2010	28.98	29.65	28.60	28.98	872	+0.14(+0.49%)
May 25, 2010	28.12	28.94	27.39	28.84	252,418	+0.03(+0.10%)
May 24, 2010	28.81	29.20	28.39	28.81	154,145	+0.00(+0.00%)
May 21, 2010	28.07	29.16	27.70	28.81	183,225	+0.37(+1.30%)
May 20, 2010	28.54	29.35	28.36	28.44	235,409	-1.07(-3.63%)
May 19, 2010	29.46	29.69	28.61	29.51	158,713	-0.08(-0.27%)
May 18, 2010	30.98	31.39	29.54	29.59	98,243	-1.05(-3.43%)
May 17, 2010	30.62	31.09	29.60	30.64	122,907	+0.21(+0.69%)
May 14, 2010	30.43	30.96	30.08	30.43	126,046	-0.79(-2.53%)
May 13, 2010	32.30	32.30	30.92	31.22	165,282	-1.25(-3.85%)
May 12, 2010	31.54	32.67	31.14	32.47	151,214	+1.01(+3.21%)
May 11, 2010	31.38	31.91	31.25	31.46	159,570	+0.75(+2.44%)
May 10, 2010	30.42	30.83	30.28	30.71	173,503	+1.32(+4.49%)
May 07, 2010	30.37	30.58	28.88	29.39	247,268	-1.12(-3.67%)
May 06, 2010	31.46	31.71	29.08	30.51	257,864	-0.82(-2.62%)
May 05, 2010	32.09	32.49	31.33	31.33	178,454	-1.37(-4.19%)
May 04, 2010	33.55	33.55	32.36	32.70	218,734	-1.24(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.