Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	42.52	43.20	42.59	42.85	435,277	+0.33(+0.78%)
May 27, 2010	41.50	43.09	41.50	42.52	28,563	+1.42(+3.45%)
May 26, 2010	40.75	41.32	40.71	41.10	50,463	+0.96(+2.39%)
May 25, 2010	39.70	40.36	39.59	40.14	24,235	-1.11(-2.69%)
May 24, 2010	41.18	41.90	41.13	41.25	27,315	+0.36(+0.88%)
May 21, 2010	39.69	41.11	39.69	40.89	64,544	+0.84(+2.10%)
May 20, 2010	39.94	40.79	39.94	40.05	22,219	-1.63(-3.91%)
May 19, 2010	41.65	41.94	40.96	41.68	104,540	-0.84(-1.98%)
May 18, 2010	43.35	44.24	42.52	42.52	40,524	-0.51(-1.19%)
May 17, 2010	43.25	43.29	42.26	43.03	245,597	-0.94(-2.14%)
May 14, 2010	43.93	44.19	43.68	43.97	1,055,530	-0.41(-0.92%)
May 13, 2010	44.82	44.92	44.36	44.38	32,712	-1.07(-2.35%)
May 12, 2010	44.79	45.45	44.79	45.45	45,433	+2.40(+5.57%)
May 11, 2010	43.48	43.53	43.05	43.05	8,417	+0.25(+0.58%)
May 10, 2010	42.80	42.80	42.50	42.80	11,812	+2.72(+6.79%)
May 07, 2010	40.42	40.90	39.57	40.08	25,286	-0.23(-0.57%)
May 06, 2010	42.53	42.68	38.98	40.31	29,464	-2.52(-5.88%)
May 05, 2010	42.91	43.24	42.60	42.83	11,627	-0.31(-0.72%)
May 04, 2010	42.98	43.26	42.78	43.14	6,833	-0.63(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.