Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	11.92	12.02	11.79	11.79	5,027	-0.11(-0.93%)
Jun 29, 2010	12.15	12.15	11.90	11.90	84,035	-0.52(-4.15%)
Jun 25, 2010	12.41	12.44	12.26	12.41	42,513	+0.16(+1.34%)
Jun 24, 2010	12.37	12.38	12.22	12.25	34,706	-0.20(-1.60%)
Jun 23, 2010	12.36	12.48	12.33	12.45	34,521	+0.12(+0.94%)
Jun 22, 2010	12.49	12.56	12.33	12.33	35,455	-0.03(-0.26%)
Jun 21, 2010	12.52	12.62	12.34	12.36	39,745	+0.05(+0.40%)
Jun 18, 2010	12.31	12.39	12.31	12.31	8,488	-0.06(-0.48%)
Jun 17, 2010	12.29	12.37	12.23	12.37	138,887	-0.02(-0.20%)
Jun 16, 2010	12.27	12.42	12.27	12.40	23,651	-0.06(-0.48%)
Jun 15, 2010	12.20	12.46	12.20	12.46	36,564	+0.38(+3.17%)
Jun 14, 2010	12.13	12.20	12.05	12.08	47,576	+0.00(+0.04%)
Jun 11, 2010	11.97	12.07	11.91	12.07	17,797	+0.00(+0.00%)
Jun 10, 2010	11.88	12.11	11.88	12.07	64,089	+0.49(+4.25%)
Jun 09, 2010	11.68	11.78	11.52	11.58	33,784	+0.00(+0.04%)
Jun 08, 2010	11.36	11.58	11.36	11.57	58,404	+0.27(+2.37%)
Jun 07, 2010	11.60	11.60	11.31	11.31	240,699	-0.11(-1.00%)
Jun 04, 2010	11.42	11.74	11.41	11.42	65,069	-0.57(-4.72%)
Jun 03, 2010	12.07	12.07	11.90	11.99	20,925	-0.03(-0.26%)
Jun 02, 2010	11.79	12.04	11.79	12.02	16,213	+0.37(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.