Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	23.30	23.90	23.21	23.30	4,140	-0.20(-0.84%)
Jun 29, 2010	24.12	24.31	23.30	23.50	461,134	-0.66(-2.75%)
Jun 25, 2010	24.16	24.19	23.63	24.16	363,175	+0.37(+1.56%)
Jun 24, 2010	23.79	24.19	23.76	23.79	296	-0.21(-0.89%)
Jun 23, 2010	24.35	24.48	23.94	24.00	293,703	-0.31(-1.27%)
Jun 22, 2010	24.31	25.00	24.29	24.31	1,450	-0.44(-1.79%)
Jun 21, 2010	24.92	25.01	24.63	24.75	287,727	+0.12(+0.48%)
Jun 18, 2010	24.64	24.66	24.23	24.64	430,737	+0.37(+1.53%)
Jun 17, 2010	24.26	24.39	24.00	24.26	281	+0.03(+0.13%)
Jun 16, 2010	23.81	24.34	23.81	24.23	113,648	+0.29(+1.22%)
Jun 15, 2010	23.94	24.00	23.57	23.94	2,522	+0.37(+1.57%)
Jun 14, 2010	23.53	23.82	23.32	23.57	134,421	+0.26(+1.12%)
Jun 11, 2010	22.98	23.35	22.82	23.31	271,546	-0.05(-0.20%)
Jun 10, 2010	23.36	23.37	22.88	23.36	2,343	+0.66(+2.89%)
Jun 09, 2010	23.02	23.07	22.57	22.70	383,080	-0.19(-0.83%)
Jun 08, 2010	22.85	22.92	22.55	22.89	265,296	+0.15(+0.66%)
Jun 07, 2010	22.93	23.24	22.70	22.74	262,115	-0.05(-0.21%)
Jun 04, 2010	22.79	23.55	22.75	22.79	295,383	-1.03(-4.34%)
Jun 03, 2010	23.82	23.93	23.56	23.82	271,758	+0.20(+0.84%)
Jun 02, 2010	23.62	23.70	22.89	23.62	439,139	+0.80(+3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.