Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	17.38	17.73	17.12	17.17	1,811,272	-0.19(-1.11%)
Jun 29, 2010	17.73	17.82	17.30	17.36	3,992,576	-0.76(-4.19%)
Jun 25, 2010	18.12	18.14	17.66	18.12	3,262,685	+0.44(+2.48%)
Jun 24, 2010	17.97	18.03	17.61	17.68	2,864,713	-0.26(-1.45%)
Jun 23, 2010	18.13	18.31	17.85	17.94	2,105,858	-0.25(-1.35%)
Jun 22, 2010	18.46	18.69	18.14	18.19	672	-0.28(-1.53%)
Jun 21, 2010	18.60	18.73	18.32	18.47	2,280,307	-0.03(-0.16%)
Jun 18, 2010	18.50	18.62	18.22	18.50	3,298,272	+0.05(+0.26%)
Jun 17, 2010	18.48	18.59	18.25	18.45	3,478,768	+0.02(+0.12%)
Jun 16, 2010	18.24	18.63	18.24	18.43	2,561,275	+0.03(+0.16%)
Jun 15, 2010	18.20	18.46	17.62	18.40	3,021,907	+0.39(+2.18%)
Jun 14, 2010	18.13	18.39	17.97	18.01	1,708,193	-0.04(-0.25%)
Jun 11, 2010	17.70	18.07	17.65	18.05	2,312,106	+0.18(+0.99%)
Jun 10, 2010	17.59	17.89	17.44	17.87	2,710,922	+0.54(+3.12%)
Jun 09, 2010	17.62	17.70	17.26	17.33	6,678,353	-0.16(-0.89%)
Jun 08, 2010	17.53	17.66	17.07	17.49	6,181,524	-0.01(-0.04%)
Jun 07, 2010	17.65	17.90	17.50	17.50	6,068,575	-0.14(-0.80%)
Jun 04, 2010	17.64	18.37	17.60	17.64	7,474,438	-1.14(-6.08%)
Jun 03, 2010	18.88	18.88	18.53	18.78	1,582,672	+0.01(+0.08%)
Jun 02, 2010	18.18	18.76	18.13	18.76	2,680,246	+0.59(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.