Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	7.731	7.852	7.620	7.731	654,478	-0.11(-1.41%)
Jul 29, 2010	8.642	8.648	7.753	7.841	1,390,889	-0.85(-9.78%)
Jul 28, 2010	8.692	8.902	8.504	8.692	1,407	-0.20(-2.30%)
Jul 27, 2010	9.100	9.216	8.874	8.896	273,188	-0.17(-1.89%)
Jul 26, 2010	8.874	9.078	8.719	9.067	447,672	+0.28(+3.14%)
Jul 23, 2010	8.786	8.913	8.697	8.791	477,508	+0.06(+0.63%)
Jul 22, 2010	8.504	8.769	8.465	8.736	886,566	+0.36(+4.35%)
Jul 21, 2010	8.548	8.603	8.371	8.371	324,597	-0.10(-1.24%)
Jul 20, 2010	8.084	8.476	8.046	8.476	339,794	+0.34(+4.21%)
Jul 19, 2010	8.035	8.151	7.897	8.134	342,778	+0.10(+1.24%)
Jul 16, 2010	8.035	8.405	7.990	8.035	396,399	-0.41(-4.84%)
Jul 15, 2010	8.487	8.537	8.333	8.443	295,473	-0.08(-0.91%)
Jul 14, 2010	8.592	8.592	8.388	8.521	210,013	-0.04(-0.45%)
Jul 13, 2010	8.559	8.609	8.272	8.559	2,998	+0.35(+4.24%)
Jul 12, 2010	8.360	8.432	8.189	8.211	246,783	-0.08(-0.93%)
Jul 09, 2010	8.289	8.366	8.046	8.289	258,984	+0.14(+1.76%)
Jul 08, 2010	8.145	8.156	7.962	8.145	414,985	+0.24(+3.00%)
Jul 07, 2010	7.648	7.913	7.593	7.908	380,766	+0.30(+3.99%)
Jul 06, 2010	7.604	8.084	7.394	7.604	2,154	-0.30(-3.77%)
Jul 02, 2010	7.902	8.062	7.781	7.902	261,093	-0.13(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.