Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	16.30	16.38	16.16	16.30	31,124	-0.01(-0.03%)
Aug 30, 2010	16.50	16.63	16.30	16.30	1,523,384	+0.01(+0.03%)
Aug 27, 2010	16.56	16.58	16.22	16.30	1,000,897	-0.02(-0.15%)
Aug 26, 2010	16.52	16.52	16.30	16.32	808,934	-0.13(-0.76%)
Aug 25, 2010	16.48	16.53	16.27	16.45	558,026	-0.05(-0.31%)
Aug 24, 2010	16.32	16.59	16.21	16.50	528	+0.09(+0.57%)
Aug 23, 2010	16.46	16.61	16.38	16.41	736,293	+0.07(+0.44%)
Aug 20, 2010	16.16	16.38	16.16	16.33	833,039	+0.01(+0.05%)
Aug 19, 2010	16.57	16.57	16.25	16.33	528	-0.25(-1.51%)
Aug 18, 2010	16.74	16.74	16.46	16.58	1,007,891	-0.15(-0.89%)
Aug 17, 2010	16.25	16.78	16.21	16.73	1,609,822	+0.58(+3.60%)
Aug 16, 2010	16.14	16.16	16.00	16.14	901,334	-0.09(-0.56%)
Aug 13, 2010	16.23	16.32	16.17	16.23	859,357	-0.04(-0.25%)
Aug 12, 2010	16.23	16.32	16.10	16.27	1,503,116	-0.09(-0.54%)
Aug 11, 2010	16.59	16.59	16.34	16.36	423	-0.41(-2.45%)
Aug 10, 2010	16.65	16.84	16.58	16.77	1,208,066	+0.07(+0.41%)
Aug 09, 2010	16.64	16.85	16.64	16.70	818,178	+0.03(+0.16%)
Aug 06, 2010	16.68	16.74	16.27	16.68	1,695,577	-0.18(-1.08%)
Aug 05, 2010	17.14	17.14	16.77	16.86	1,528,252	-0.35(-2.01%)
Aug 04, 2010	17.17	17.34	17.12	17.21	1,035,611	+0.02(+0.12%)
Aug 03, 2010	17.15	17.31	17.15	17.18	539,081	-0.08(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.