Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	11.96	12.12	11.82	11.96	4,365	-0.02(-0.19%)
Aug 30, 2010	12.24	12.24	11.99	11.99	524,515	-0.24(-1.97%)
Aug 27, 2010	12.23	12.27	11.84	12.23	741,841	+0.31(+2.64%)
Aug 26, 2010	12.00	12.01	11.88	11.91	2,289	-0.06(-0.48%)
Aug 25, 2010	11.73	12.03	11.72	11.97	2,095	+0.19(+1.65%)
Aug 24, 2010	11.64	11.88	11.56	11.77	8,509	+0.06(+0.54%)
Aug 23, 2010	11.86	11.89	11.69	11.71	530,821	-0.03(-0.29%)
Aug 20, 2010	11.66	11.76	11.60	11.75	441,827	+0.00(+0.00%)
Aug 19, 2010	11.86	11.93	11.60	11.75	3,204	-0.18(-1.47%)
Aug 18, 2010	12.04	12.06	11.84	11.92	33,323	-0.10(-0.80%)
Aug 17, 2010	11.88	12.12	11.84	12.02	5,111	+0.19(+1.63%)
Aug 16, 2010	11.69	11.85	11.59	11.82	471,769	+0.11(+0.92%)
Aug 13, 2010	11.72	11.76	11.54	11.72	739,960	+0.10(+0.88%)
Aug 12, 2010	11.58	11.72	11.48	11.62	679,041	-0.13(-1.11%)
Aug 11, 2010	11.81	11.90	11.75	11.75	9,277	-0.27(-2.21%)
Aug 10, 2010	11.98	12.13	11.89	12.01	3,957	-0.08(-0.70%)
Aug 09, 2010	12.01	12.17	11.97	12.10	432,221	+0.14(+1.18%)
Aug 06, 2010	11.95	12.03	11.75	11.95	430,678	-0.03(-0.24%)
Aug 05, 2010	11.95	12.05	11.86	11.98	493,932	-0.03(-0.28%)
Aug 04, 2010	12.14	12.14	11.99	12.02	850,837	-0.07(-0.61%)
Aug 03, 2010	12.11	12.21	12.00	12.09	378,523	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.