Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	16.36	16.47	16.18	16.37	32,444	-0.17(-1.02%)
Aug 30, 2010	16.71	16.94	16.54	16.54	16,485,085	+0.12(+0.74%)
Aug 27, 2010	16.42	16.80	16.28	16.42	22,192,414	-0.19(-1.16%)
Aug 26, 2010	16.78	16.98	16.54	16.61	12,058	+0.08(+0.48%)
Aug 25, 2010	16.11	16.56	16.02	16.53	8,269	+0.15(+0.94%)
Aug 24, 2010	16.39	16.53	16.18	16.38	32,491	-0.56(-3.32%)
Aug 23, 2010	17.08	17.31	16.93	16.94	19,733,382	-0.13(-0.77%)
Aug 20, 2010	17.00	17.08	16.66	17.07	26,518,054	+0.07(+0.44%)
Aug 19, 2010	17.35	17.41	16.97	17.00	13,866	-0.50(-2.84%)
Aug 18, 2010	17.71	17.73	17.37	17.49	69,098	-0.35(-1.97%)
Aug 17, 2010	17.90	18.01	17.68	17.84	8,188	-0.16(-0.91%)
Aug 16, 2010	18.02	18.22	17.89	18.01	22,927,508	-0.25(-1.36%)
Aug 13, 2010	18.26	18.56	17.70	18.26	36,700,364	+0.26(+1.43%)
Aug 12, 2010	17.68	18.03	17.58	18.00	26,756,218	-0.19(-1.06%)
Aug 11, 2010	18.28	18.29	18.10	18.19	58,687	-0.53(-2.86%)
Aug 10, 2010	18.73	18.88	18.47	18.73	12,476	-0.44(-2.28%)
Aug 09, 2010	19.49	19.50	19.16	19.16	39,022,584	-0.22(-1.14%)
Aug 06, 2010	19.38	19.46	19.04	19.38	62,185,700	+0.30(+1.60%)
Aug 05, 2010	18.87	19.11	18.73	19.08	52,030,556	+0.61(+3.28%)
Aug 04, 2010	18.65	19.06	18.38	18.47	67,957	-0.29(-1.53%)
Aug 03, 2010	18.47	18.76	18.34	18.76	26,132	+0.27(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.