Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	15.47	15.80	15.33	15.48	94,333	-0.22(-1.39%)
Aug 30, 2010	16.00	16.10	15.68	15.70	15,529,276	-0.09(-0.56%)
Aug 27, 2010	15.91	16.04	15.69	15.79	17,365,730	-0.26(-1.63%)
Aug 26, 2010	16.05	16.10	15.75	16.05	29,211	+0.07(+0.45%)
Aug 25, 2010	15.85	16.26	15.84	15.98	3,770	+0.05(+0.28%)
Aug 24, 2010	15.67	16.00	15.56	15.93	7,597	+0.12(+0.77%)
Aug 23, 2010	15.91	16.07	15.69	15.81	20,391,144	+0.00(+0.03%)
Aug 20, 2010	16.07	16.14	15.69	15.80	34,975,760	-0.34(-2.14%)
Aug 19, 2010	16.33	16.40	16.12	16.15	2,763	-0.28(-1.72%)
Aug 18, 2010	16.48	16.54	16.35	16.43	13,563,252	-0.11(-0.65%)
Aug 17, 2010	16.56	16.63	16.33	16.54	14,785,220	+0.12(+0.73%)
Aug 16, 2010	16.25	16.51	16.19	16.42	11,865,689	+0.14(+0.85%)
Aug 13, 2010	16.28	16.49	16.27	16.28	16,158,321	-0.17(-1.04%)
Aug 12, 2010	16.41	16.73	16.35	16.45	27,363,264	-0.12(-0.72%)
Aug 11, 2010	16.68	16.76	16.46	16.57	26,781	-0.37(-2.18%)
Aug 10, 2010	16.94	17.05	16.67	16.94	34,507,696	+0.12(+0.71%)
Aug 09, 2010	16.46	16.85	16.39	16.82	31,779,918	+0.59(+3.60%)
Aug 06, 2010	16.24	16.25	15.95	16.24	21,508,144	+0.14(+0.90%)
Aug 05, 2010	16.24	16.30	16.05	16.09	34,195,660	-0.21(-1.31%)
Aug 04, 2010	16.31	16.52	16.29	16.31	22,768,260	-0.12(-0.75%)
Aug 03, 2010	16.12	16.55	16.08	16.43	46,507	+0.17(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.