Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	19.21	19.37	18.92	19.31	48,468,556	+0.55(+2.93%)
Sep 29, 2010	18.42	18.90	18.61	18.76	19,933	+0.33(+1.81%)
Sep 28, 2010	17.93	18.66	17.75	18.42	30,116	+0.27(+1.50%)
Sep 27, 2010	18.00	18.22	17.93	18.15	21,484,128	+0.12(+0.65%)
Sep 24, 2010	17.94	18.07	17.92	18.03	13,873,077	+0.15(+0.87%)
Sep 23, 2010	17.80	17.98	17.74	17.88	1,810	+0.02(+0.11%)
Sep 22, 2010	17.97	18.12	17.85	17.86	13,488,893	-0.23(-1.30%)
Sep 21, 2010	18.18	18.28	17.98	18.10	571	-0.04(-0.23%)
Sep 20, 2010	17.99	18.18	17.87	18.14	17,954,670	+0.30(+1.71%)
Sep 17, 2010	17.83	17.94	17.58	17.83	14,763,655	-0.07(-0.39%)
Sep 15, 2010	17.86	17.94	17.71	17.90	14,563,270	-0.16(-0.88%)
Sep 14, 2010	18.05	18.22	18.03	18.06	1,413	+0.08(+0.44%)
Sep 13, 2010	17.98	18.08	17.88	17.98	18,231,690	+0.06(+0.34%)
Sep 10, 2010	17.79	17.96	17.73	17.92	16,433,305	+0.09(+0.53%)
Sep 09, 2010	18.12	18.13	17.71	17.83	3,523	-0.16(-0.91%)
Sep 08, 2010	17.95	18.09	17.92	17.99	16,126	+0.55(+3.17%)
Sep 07, 2010	17.68	17.70	17.41	17.44	5,118	-0.11(-0.64%)
Sep 03, 2010	17.21	17.55	17.21	17.55	20,421,280	+0.40(+2.35%)
Sep 02, 2010	16.89	17.15	16.89	17.15	11,274	+0.19(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.