Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	25.29	25.43	25.23	25.34	1,171,322	+0.03(+0.11%)
Oct 28, 2010	25.62	25.71	25.08	25.32	911,216	-0.17(-0.66%)
Oct 27, 2010	25.53	25.67	25.32	25.49	1,274,233	-0.42(-1.64%)
Oct 25, 2010	26.05	26.07	25.88	25.91	892,561	+0.05(+0.20%)
Oct 22, 2010	25.93	26.05	25.70	25.86	1,289,830	-0.01(-0.05%)
Oct 21, 2010	25.98	26.16	25.74	25.87	1,049,706	-0.02(-0.09%)
Oct 20, 2010	25.38	26.13	25.38	25.89	893,689	+0.53(+2.08%)
Oct 19, 2010	25.33	25.74	25.24	25.37	1,355,768	-0.29(-1.13%)
Oct 18, 2010	25.33	25.66	25.33	25.66	385,739	+0.30(+1.18%)
Oct 15, 2010	25.53	25.62	25.30	25.36	725,187	-0.02(-0.06%)
Oct 14, 2010	25.39	25.54	25.23	25.38	918,253	-0.05(-0.20%)
Oct 13, 2010	25.36	25.67	25.25	25.43	982,322	+0.24(+0.97%)
Oct 12, 2010	24.93	25.26	24.84	25.18	1,033,999	+0.17(+0.69%)
Oct 11, 2010	24.99	25.10	24.94	25.01	464,582	+0.02(+0.08%)
Oct 08, 2010	24.99	25.05	24.81	24.99	531,999	+0.04(+0.16%)
Oct 07, 2010	25.02	25.11	24.83	24.95	745,983	+0.08(+0.32%)
Oct 06, 2010	24.99	25.01	24.74	24.87	1,360,885	-0.16(-0.66%)
Oct 05, 2010	24.85	25.11	24.66	25.04	3,122,391	+0.38(+1.56%)
Oct 04, 2010	24.39	24.65	24.37	24.65	1,622,494	+0.20(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.