Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	16.79	17.08	16.66	16.66	12,562	-0.04(-0.26%)
Dec 30, 2010	16.49	16.99	16.48	16.71	9,707	+0.01(+0.07%)
Dec 29, 2010	16.17	16.83	16.17	16.70	22,814	+0.72(+4.49%)
Dec 28, 2010	15.91	16.10	15.89	15.98	6,971	+0.09(+0.55%)
Dec 27, 2010	16.06	16.21	15.88	15.89	16,027	-0.14(-0.88%)
Dec 23, 2010	16.07	16.07	15.87	16.03	8,340	+0.12(+0.76%)
Dec 22, 2010	15.99	16.02	15.86	15.91	18,115	-0.24(-1.48%)
Dec 21, 2010	15.82	16.29	15.82	16.15	21,353	+0.35(+2.22%)
Dec 20, 2010	16.64	16.80	15.66	15.80	55,487	-0.70(-4.22%)
Dec 17, 2010	16.51	16.57	16.50	16.50	8,117	-0.03(-0.20%)
Dec 16, 2010	16.73	16.88	16.53	16.53	16,066	-0.27(-1.60%)
Dec 15, 2010	17.01	17.08	16.80	16.80	23,393	-0.21(-1.21%)
Dec 14, 2010	16.92	17.01	16.90	17.01	19,918	+0.01(+0.07%)
Dec 13, 2010	16.92	16.99	16.89	16.99	5,435	+0.07(+0.43%)
Dec 10, 2010	16.84	17.00	16.83	16.92	11,964	+0.09(+0.52%)
Dec 09, 2010	16.59	16.91	16.58	16.83	7,262	+0.08(+0.50%)
Dec 08, 2010	16.54	16.91	16.54	16.75	8,200	+0.18(+1.06%)
Dec 07, 2010	16.53	16.75	16.52	16.57	14,465	+0.04(+0.26%)
Dec 06, 2010	16.78	16.83	16.53	16.53	18,970	-0.13(-0.81%)
Dec 03, 2010	16.57	16.83	16.57	16.67	11,286	+0.00(+0.00%)
Dec 02, 2010	16.92	17.00	16.61	16.67	17,785	-0.17(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.