Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	15.01	15.01	14.68	15.01	11,681	+0.03(+0.22%)
Jul 29, 2010	14.86	14.98	14.76	14.98	8,234	+0.19(+1.29%)
Jul 28, 2010	14.90	14.90	14.70	14.79	5,510	-0.08(-0.51%)
Jul 27, 2010	14.86	14.86	14.66	14.86	15,512	+0.01(+0.04%)
Jul 26, 2010	14.55	14.86	14.55	14.86	24,254	+0.17(+1.17%)
Jul 23, 2010	14.55	14.84	14.55	14.68	11,216	+0.11(+0.78%)
Jul 22, 2010	14.86	14.90	14.52	14.57	32,118	-0.03(-0.22%)
Jul 21, 2010	14.82	14.82	14.60	14.60	3,389	-0.21(-1.39%)
Jul 20, 2010	14.44	14.86	14.33	14.81	14,067	+0.35(+2.43%)
Jul 19, 2010	14.59	14.90	14.46	14.46	6,039	-0.13(-0.91%)
Jul 16, 2010	14.59	14.90	14.59	14.59	4,837	-0.01(-0.09%)
Jul 15, 2010	14.77	14.85	14.60	14.60	14,868	-0.28(-1.85%)
Jul 14, 2010	14.88	14.88	14.72	14.88	12,634	+0.16(+1.10%)
Jul 13, 2010	14.68	14.77	14.68	14.72	12,865	+0.10(+0.69%)
Jul 12, 2010	14.45	14.62	14.18	14.62	15,016	-0.05(-0.35%)
Jul 09, 2010	14.67	14.68	14.15	14.67	25,453	+0.45(+3.17%)
Jul 08, 2010	14.08	14.44	14.08	14.22	27,255	-0.02(-0.11%)
Jul 07, 2010	14.31	14.31	14.08	14.23	7,562	+0.00(+0.02%)
Jul 06, 2010	14.63	14.63	14.04	14.23	52,065	-0.18(-1.24%)
Jul 02, 2010	14.41	14.44	14.13	14.41	12,933	+0.13(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.