Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	9.396	9.413	9.299	9.311	76,611,336	-0.15(-1.63%)
Nov 29, 2010	9.379	9.499	9.288	9.465	68,377,136	+0.04(+0.42%)
Nov 26, 2010	9.471	9.499	9.408	9.425	28,834,104	-0.12(-1.21%)
Nov 24, 2010	9.476	9.540	9.540	9.540	41,021,192	+0.07(+0.73%)
Nov 23, 2010	9.442	9.562	9.391	9.471	69,381,904	-0.03(-0.36%)
Nov 22, 2010	9.522	9.562	9.431	9.505	56,527,052	-0.10(-1.00%)
Nov 19, 2010	9.551	9.619	9.528	9.601	57,262,836	-0.02(-0.19%)
Nov 18, 2010	9.459	9.653	9.459	9.619	51,167,516	+0.20(+2.12%)
Nov 17, 2010	9.431	9.522	9.413	9.419	66,197,752	-0.07(-0.72%)
Nov 16, 2010	9.499	9.573	9.436	9.488	75,301,224	-0.22(-2.24%)
Nov 15, 2010	9.699	9.728	9.556	9.705	63,765,576	+0.07(+0.77%)
Nov 12, 2010	9.625	9.700	9.579	9.631	71,423,208	-0.07(-0.77%)
Nov 11, 2010	9.499	9.722	9.493	9.705	77,419,688	+0.08(+0.83%)
Nov 10, 2010	9.688	9.691	9.516	9.625	94,367,312	-0.09(-0.88%)
Nov 09, 2010	9.756	9.791	9.688	9.711	81,429,640	-0.04(-0.41%)
Nov 08, 2010	9.751	9.785	9.671	9.751	65,942,560	-0.07(-0.70%)
Nov 05, 2010	9.945	9.991	9.745	9.819	100,574,936	-0.11(-1.15%)
Nov 04, 2010	10.05	10.05	9.882	9.934	101,651,240	-0.02(-0.23%)
Nov 03, 2010	9.911	9.996	9.877	9.956	89,196,792	+0.08(+0.80%)
Nov 02, 2010	9.984	10.08	9.763	9.877	123,459,976	-0.10(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.