Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 9.396 9.413 9.299 9.311 76,611,336 -0.15(-1.63%)
Nov 29, 2010 9.379 9.499 9.288 9.465 68,377,136 +0.04(+0.42%)
Nov 26, 2010 9.471 9.499 9.408 9.425 28,834,104 -0.12(-1.21%)
Nov 24, 2010 9.476 9.540 9.540 9.540 41,021,192 +0.07(+0.73%)
Nov 23, 2010 9.442 9.562 9.391 9.471 69,381,904 -0.03(-0.36%)
Nov 22, 2010 9.522 9.562 9.431 9.505 56,527,052 -0.10(-1.00%)
Nov 19, 2010 9.551 9.619 9.528 9.601 57,262,836 -0.02(-0.19%)
Nov 18, 2010 9.459 9.653 9.459 9.619 51,167,516 +0.20(+2.12%)
Nov 17, 2010 9.431 9.522 9.413 9.419 66,197,752 -0.07(-0.72%)
Nov 16, 2010 9.499 9.573 9.436 9.488 75,301,224 -0.22(-2.24%)
Nov 15, 2010 9.699 9.728 9.556 9.705 63,765,576 +0.07(+0.77%)
Nov 12, 2010 9.625 9.700 9.579 9.631 71,423,208 -0.07(-0.77%)
Nov 11, 2010 9.499 9.722 9.493 9.705 77,419,688 +0.08(+0.83%)
Nov 10, 2010 9.688 9.691 9.516 9.625 94,367,312 -0.09(-0.88%)
Nov 09, 2010 9.756 9.791 9.688 9.711 81,429,640 -0.04(-0.41%)
Nov 08, 2010 9.751 9.785 9.671 9.751 65,942,560 -0.07(-0.70%)
Nov 05, 2010 9.945 9.991 9.745 9.819 100,574,936 -0.11(-1.15%)
Nov 04, 2010 10.05 10.05 9.882 9.934 101,651,240 -0.02(-0.23%)
Nov 03, 2010 9.911 9.996 9.877 9.956 89,196,792 +0.08(+0.80%)
Nov 02, 2010 9.984 10.08 9.763 9.877 123,459,976 -0.10(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.