Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	8.352	8.424	8.285	8.352	79,096,072	-0.05(-0.60%)
Jul 29, 2010	8.452	8.586	8.363	8.402	8,748	+0.05(+0.60%)
Jul 28, 2010	8.352	8.597	8.324	8.352	16,244	-0.15(-1.77%)
Jul 27, 2010	8.502	8.553	8.347	8.502	51,946	+0.14(+1.66%)
Jul 26, 2010	8.146	8.402	8.135	8.363	99,661,480	+0.24(+3.02%)
Jul 23, 2010	8.213	8.241	8.012	8.118	95,549,536	-0.13(-1.55%)
Jul 22, 2010	8.135	8.280	8.124	8.246	48,833	+0.17(+2.14%)
Jul 21, 2010	8.102	8.196	8.029	8.074	75,943,168	-0.03(-0.34%)
Jul 20, 2010	8.102	8.157	8.040	8.102	84,659,640	-0.10(-1.22%)
Jul 19, 2010	8.140	8.263	8.118	8.202	58,736,844	+0.09(+1.17%)
Jul 16, 2010	8.107	8.319	8.102	8.107	85,824,384	-0.17(-2.08%)
Jul 15, 2010	8.269	8.313	8.157	8.280	78,340,712	+0.02(+0.20%)
Jul 14, 2010	8.202	8.330	8.157	8.263	113,878	+0.03(+0.34%)
Jul 13, 2010	8.235	8.408	8.218	8.235	79,058	-0.08(-0.94%)
Jul 12, 2010	8.202	8.319	8.179	8.313	68,898,448	+0.09(+1.08%)
Jul 09, 2010	8.224	8.274	8.146	8.224	58,585,656	-0.03(-0.34%)
Jul 08, 2010	8.230	8.341	8.140	8.252	56,624	+0.11(+1.37%)
Jul 07, 2010	7.968	8.146	7.907	8.140	97,441,440	+0.18(+2.31%)
Jul 06, 2010	7.979	8.024	7.875	7.957	46,062	+0.08(+1.06%)
Jul 02, 2010	7.873	7.996	7.851	7.873	73,192,568	-0.04(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.