Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	26.37	26.50	25.81	25.92	16,554,705	-1.02(-3.79%)
Jan 28, 2010	26.98	27.01	26.91	26.94	10,982,292	+0.12(+0.46%)
Jan 27, 2010	26.74	26.87	26.53	26.82	13,044,656	-0.20(-0.74%)
Jan 26, 2010	26.77	27.22	26.70	27.02	12,306,622	-0.03(-0.10%)
Jan 25, 2010	27.05	27.16	26.89	27.05	8,744,022	+0.31(+1.18%)
Jan 22, 2010	27.15	27.30	26.68	26.73	15,798,263	-0.79(-2.85%)
Jan 21, 2010	28.15	28.23	27.31	27.52	15,553,457	-0.69(-2.44%)
Jan 20, 2010	28.34	28.38	28.00	28.20	11,714,002	-0.58(-2.02%)
Jan 19, 2010	28.53	28.81	28.53	28.79	10,638,983	+0.31(+1.10%)
Jan 15, 2010	28.46	28.47	28.47	28.47	7,786,470	-0.04(-0.15%)
Jan 14, 2010	28.28	28.52	28.25	28.51	7,210,540	-0.03(-0.11%)
Jan 13, 2010	28.32	28.63	28.18	28.55	12,315,256	+0.14(+0.49%)
Jan 12, 2010	28.11	28.50	28.08	28.41	13,263,425	-0.18(-0.63%)
Jan 11, 2010	28.43	28.62	28.38	28.59	17,810,832	+0.87(+3.15%)
Jan 08, 2010	27.62	27.74	27.56	27.71	8,196,540	+0.06(+0.23%)
Jan 07, 2010	27.68	27.71	27.57	27.65	9,593,228	-0.01(-0.03%)
Jan 06, 2010	27.49	27.68	27.41	27.66	13,482,633	+0.14(+0.52%)
Jan 05, 2010	27.55	27.67	27.40	27.52	8,849,256	+0.19(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.