Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	45.32	45.53	45.26	45.44	3,247,566	-0.02(-0.05%)
Oct 28, 2010	45.65	45.79	45.24	45.46	3,295,211	-0.13(-0.29%)
Oct 27, 2010	45.88	45.88	45.25	45.59	4,667,455	-0.67(-1.45%)
Oct 25, 2010	46.27	46.74	46.19	46.26	3,830,503	+0.06(+0.12%)
Oct 22, 2010	46.06	46.25	45.62	46.20	3,334,843	+0.31(+0.68%)
Oct 21, 2010	45.14	46.10	45.13	45.89	5,781,847	+0.71(+1.58%)
Oct 20, 2010	44.99	45.51	44.92	45.18	3,860,741	+0.29(+0.64%)
Oct 19, 2010	45.21	45.56	44.67	44.89	5,502,681	-0.72(-1.58%)
Oct 18, 2010	45.76	46.04	45.55	45.61	3,349,545	-0.35(-0.77%)
Oct 15, 2010	45.79	46.01	45.61	45.96	5,589,681	+0.38(+0.82%)
Oct 14, 2010	45.55	46.08	45.39	45.59	5,840,727	-0.13(-0.28%)
Oct 13, 2010	45.60	46.15	45.46	45.72	6,938,216	+0.01(+0.03%)
Oct 12, 2010	46.20	46.25	45.68	45.70	6,173,106	-0.71(-1.52%)
Oct 11, 2010	45.74	46.53	45.66	46.41	3,582,192	+0.02(+0.05%)
Oct 08, 2010	46.47	46.87	46.14	46.39	7,805,100	-0.70(-1.49%)
Oct 07, 2010	47.06	47.09	46.49	47.09	6,995,758	-0.11(-0.23%)
Oct 06, 2010	45.46	47.23	45.32	47.20	15,940,486	+0.54(+1.16%)
Oct 05, 2010	46.90	46.90	46.42	46.66	7,897,547	+0.07(+0.15%)
Oct 04, 2010	46.95	47.08	46.56	46.58	6,240,327	-0.35(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.