Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	39.97	40.08	39.38	39.48	6,402,391	-0.58(-1.44%)
Jun 29, 2010	40.45	40.59	39.88	40.05	5,970,185	-0.58(-1.44%)
Jun 25, 2010	40.44	40.94	40.23	40.64	6,234,730	+0.16(+0.39%)
Jun 24, 2010	41.16	41.36	40.32	40.48	5,239,766	-0.88(-2.12%)
Jun 23, 2010	41.46	41.53	41.05	41.36	3,529,519	-0.12(-0.30%)
Jun 22, 2010	41.75	41.98	41.43	41.48	3,772,749	-0.12(-0.29%)
Jun 21, 2010	42.12	42.26	41.43	41.60	3,882,851	-0.31(-0.74%)
Jun 18, 2010	42.12	42.28	41.79	41.91	5,079,733	-0.27(-0.63%)
Jun 17, 2010	42.18	42.28	41.75	42.18	3,929,216	+0.17(+0.41%)
Jun 16, 2010	42.10	42.40	41.85	42.00	3,995,804	-0.59(-1.39%)
Jun 15, 2010	41.71	42.61	41.70	42.59	7,083,345	+1.18(+2.85%)
Jun 14, 2010	41.50	41.69	41.25	41.41	3,487,255	+0.00(+0.00%)
Jun 11, 2010	41.17	41.51	41.04	41.41	4,295,890	-0.09(-0.23%)
Jun 10, 2010	41.63	41.80	41.25	41.51	4,551,760	+0.18(+0.44%)
Jun 09, 2010	40.81	41.58	40.74	41.33	6,843,116	+0.53(+1.31%)
Jun 08, 2010	40.10	40.84	39.99	40.79	5,175,792	+0.58(+1.45%)
Jun 07, 2010	40.33	40.77	40.15	40.21	4,742,874	-0.23(-0.57%)
Jun 04, 2010	41.36	41.36	40.33	40.44	7,637,685	-1.27(-3.03%)
Jun 03, 2010	41.92	42.59	41.25	41.71	10,026,695	-0.73(-1.73%)
Jun 02, 2010	42.00	42.46	41.72	42.44	5,415,287	+0.70(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.