Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	5.192	5.266	5.103	5.172	145,144	-0.04(-0.69%)
Aug 30, 2010	5.368	5.377	5.204	5.209	189,904	-0.19(-3.59%)
Aug 27, 2010	5.254	5.418	5.178	5.403	169,232	+0.19(+3.61%)
Aug 26, 2010	5.354	5.354	5.205	5.215	75,618	-0.13(-2.50%)
Aug 25, 2010	5.118	5.356	5.115	5.348	112,112	+0.20(+3.98%)
Aug 24, 2010	5.117	5.199	5.099	5.144	150,367	-0.04(-0.84%)
Aug 23, 2010	5.225	5.264	5.160	5.187	169,816	-0.02(-0.29%)
Aug 20, 2010	5.216	5.216	5.121	5.202	283,032	-0.03(-0.55%)
Aug 19, 2010	5.392	5.406	5.231	5.231	342,019	-0.20(-3.66%)
Aug 18, 2010	5.401	5.541	5.351	5.430	113,222	-0.04(-0.77%)
Aug 17, 2010	5.428	5.516	5.394	5.472	349,281	+0.12(+2.19%)
Aug 16, 2010	5.308	5.376	5.261	5.354	146,180	+0.00(+0.06%)
Aug 13, 2010	5.267	5.373	5.245	5.351	303,744	+0.07(+1.37%)
Aug 12, 2010	5.196	5.305	5.196	5.279	142,287	+0.02(+0.46%)
Aug 11, 2010	5.282	5.297	5.207	5.255	409,836	-0.11(-2.05%)
Aug 10, 2010	5.425	5.500	5.306	5.365	113,860	-0.13(-2.44%)
Aug 09, 2010	5.422	5.506	5.383	5.499	185,438	+0.09(+1.61%)
Aug 06, 2010	5.333	5.428	5.305	5.412	240,478	-0.01(-0.14%)
Aug 05, 2010	5.538	5.538	5.341	5.419	422,262	-0.19(-3.30%)
Aug 04, 2010	5.500	5.604	5.478	5.604	166,800	+0.12(+2.17%)
Aug 03, 2010	5.559	5.634	5.358	5.485	107,514	-0.11(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.