Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	2.781	2.810	2.713	2.742	12,228	-0.03(-1.23%)
Sep 29, 2010	2.804	2.804	2.776	2.776	4,286	-0.02(-0.81%)
Sep 28, 2010	2.867	2.878	2.707	2.799	6,351	-0.02(-0.81%)
Sep 27, 2010	2.833	2.884	2.693	2.821	11,714	-0.07(-2.56%)
Sep 24, 2010	2.907	2.981	2.764	2.895	8,898	-0.01(-0.39%)
Sep 23, 2010	2.856	2.958	2.662	2.907	23,576	+0.05(+1.80%)
Sep 22, 2010	2.970	2.975	2.850	2.856	3,931	-0.27(-8.58%)
Sep 21, 2010	3.118	3.169	2.998	3.123	30,447	+0.04(+1.29%)
Sep 20, 2010	3.135	3.306	2.924	3.084	44,007	-0.11(-3.39%)
Sep 17, 2010	3.066	3.192	2.981	3.192	24,194	+0.07(+2.19%)
Sep 15, 2010	2.987	3.123	2.981	3.123	45,708	+0.05(+1.67%)
Sep 14, 2010	2.901	3.072	2.736	3.072	39,128	+0.17(+5.89%)
Sep 13, 2010	2.850	2.987	2.571	2.901	40,999	+0.12(+4.30%)
Sep 10, 2010	2.838	2.838	2.719	2.781	7,895	-0.01(-0.20%)
Sep 09, 2010	2.742	2.850	2.702	2.787	9,495	+0.04(+1.45%)
Sep 08, 2010	2.759	2.793	2.662	2.747	11,837	+0.13(+4.78%)
Sep 07, 2010	2.776	2.781	2.571	2.622	20,945	-0.14(-5.15%)
Sep 03, 2010	2.793	2.793	2.764	2.764	5,723	+0.02(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.