Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	3.583	3.586	3.583	3.583	3,683	-0.03(-0.90%)
Dec 30, 2010	3.612	3.616	3.547	3.616	7,828	+0.03(+0.91%)
Dec 29, 2010	3.616	3.616	3.417	3.583	12,586	+0.12(+3.33%)
Dec 28, 2010	3.544	3.599	3.456	3.468	8,227	-0.05(-1.34%)
Dec 27, 2010	3.547	3.547	3.469	3.515	17,645	+0.05(+1.51%)
Dec 23, 2010	3.295	3.472	3.257	3.463	14,471	+0.09(+2.71%)
Dec 22, 2010	3.407	3.417	3.257	3.371	2,351	+0.11(+3.50%)
Dec 21, 2010	3.209	3.257	3.209	3.257	4,666	-0.01(-0.30%)
Dec 20, 2010	3.332	3.332	3.257	3.267	5,218	-0.07(-1.96%)
Dec 17, 2010	3.283	3.345	3.257	3.332	6,953	+0.10(+3.02%)
Dec 16, 2010	3.225	3.355	3.095	3.235	10,833	-0.02(-0.70%)
Dec 15, 2010	3.173	3.306	3.169	3.257	103,901	+0.08(+2.67%)
Dec 14, 2010	3.062	3.173	3.052	3.173	11,260	+0.11(+3.51%)
Dec 13, 2010	3.029	3.183	3.029	3.065	15,128	-0.01(-0.32%)
Dec 10, 2010	3.127	3.189	3.029	3.075	45,272	-0.02(-0.63%)
Dec 09, 2010	3.186	3.189	3.095	3.095	26,963	-0.04(-1.14%)
Dec 08, 2010	3.192	3.192	3.130	3.130	27,914	-0.06(-1.94%)
Dec 07, 2010	3.189	3.225	3.111	3.192	14,735	-0.07(-2.10%)
Dec 06, 2010	3.310	3.310	3.238	3.261	6,360	-0.08(-2.34%)
Dec 03, 2010	3.391	3.391	3.339	3.339	6,357	-0.02(-0.49%)
Dec 02, 2010	3.437	3.502	3.342	3.355	5,525	-0.14(-4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.