Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2010 | 23178 | 23222 | 22881 | 23096 | 0 | +0.00(+0.00%) |
Oct 30, 2010 | 23178 | 23222 | 22881 | 23096 | 0 | +0.00(+0.00%) |
Oct 29, 2010 | 23178 | 23222 | 22881 | 23096 | 1,905,046,784 | -114.60(-0.49%) |
Oct 28, 2010 | 23290 | 23290 | 23137 | 23211 | 1,333,725,440 | +46.30(+0.20%) |
Oct 27, 2010 | 23544 | 23709 | 23148 | 23165 | 1,882,652,416 | -436.60(-1.85%) |
Oct 26, 2010 | 23728 | 23728 | 23546 | 23601 | 1,401,312,000 | -26.70(-0.11%) |
Oct 25, 2010 | 23551 | 23782 | 23519 | 23628 | 1,441,732,736 | +110.40(+0.47%) |
Oct 24, 2010 | 23647 | 23667 | 23466 | 23518 | 0 | +0.00(+0.00%) |
Oct 23, 2010 | 23647 | 23667 | 23466 | 23518 | 0 | +0.00(+0.00%) |
Oct 22, 2010 | 23647 | 23667 | 23466 | 23518 | 1,259,332,096 | -132.00(-0.56%) |
Oct 21, 2010 | 23737 | 23737 | 23451 | 23650 | 1,713,519,616 | +93.00(+0.39%) |
Oct 20, 2010 | 23424 | 23690 | 23308 | 23556 | 2,639,446,272 | -207.20(-0.87%) |
Oct 19, 2010 | 23551 | 23768 | 23551 | 23764 | 1,616,146,176 | +294.30(+1.25%) |
Oct 18, 2010 | 23693 | 23716 | 23467 | 23469 | 2,263,839,488 | -288.20(-1.21%) |
Oct 17, 2010 | 23734 | 23862 | 23650 | 23758 | 0 | +0.00(+0.00%) |
Oct 16, 2010 | 23734 | 23862 | 23650 | 23758 | 0 | +0.00(+0.00%) |
Oct 15, 2010 | 23734 | 23862 | 23650 | 23758 | 3,594,968,832 | -94.60(-0.40%) |
Oct 14, 2010 | 23685 | 23867 | 23614 | 23852 | 4,144,523,520 | +394.50(+1.68%) |
Oct 13, 2010 | 23329 | 23472 | 23036 | 23458 | 2,514,523,904 | +336.00(+1.45%) |
Oct 12, 2010 | 23161 | 23254 | 23056 | 23122 | 1,655,482,752 | -85.60(-0.37%) |
Oct 11, 2010 | 23169 | 23302 | 23152 | 23207 | 2,067,039,616 | +263.10(+1.15%) |
Oct 10, 2010 | 22861 | 22944 | 22944 | 22944 | 0 | +0.00(+0.00%) |
Oct 09, 2010 | 22861 | 23094 | 22861 | 22944 | 0 | +0.00(+0.00%) |
Oct 08, 2010 | 22861 | 23094 | 22861 | 22944 | 1,559,428,736 | +59.90(+0.26%) |
Oct 07, 2010 | 22997 | 22997 | 22824 | 22884 | 2,175,195,904 | +3.90(+0.02%) |
Oct 06, 2010 | 23006 | 23023 | 22872 | 22880 | 3,266,486,784 | +241.30(+1.07%) |
Oct 05, 2010 | 22532 | 22671 | 22504 | 22639 | 1,820,436,352 | +20.40(+0.09%) |
Oct 04, 2010 | 22542 | 22735 | 22542 | 22619 | 2,591,988,992 | +260.50(+1.17%) |
Oct 03, 2010 | 22287 | 22381 | 22202 | 22358 | 0 | +0.00(+0.00%) |
Oct 02, 2010 | 22287 | 22381 | 22202 | 22358 | 0 | +0.00(+0.00%) |