Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	7.675	7.823	7.539	7.759	490,259	+0.12(+1.52%)
Jan 28, 2010	7.875	7.875	7.584	7.642	332,802	-0.24(-3.04%)
Jan 27, 2010	7.752	7.921	7.662	7.882	205,302	+0.08(+0.99%)
Jan 26, 2010	8.063	8.063	7.791	7.804	291,809	-0.30(-3.67%)
Jan 25, 2010	8.205	8.270	8.082	8.102	297,304	-0.03(-0.40%)
Jan 22, 2010	8.399	8.516	8.108	8.134	248,460	-0.29(-3.46%)
Jan 21, 2010	8.451	8.594	8.289	8.425	412,755	-0.05(-0.61%)
Jan 20, 2010	8.496	8.619	8.276	8.477	257,219	-0.14(-1.58%)
Jan 19, 2010	8.425	8.639	8.406	8.613	182,611	+0.18(+2.15%)
Jan 15, 2010	8.270	8.432	8.432	8.432	375,982	+0.12(+1.48%)
Jan 14, 2010	8.406	8.406	8.141	8.309	193,225	-0.16(-1.91%)
Jan 13, 2010	8.374	8.581	8.315	8.471	171,568	+0.16(+1.95%)
Jan 12, 2010	8.451	8.606	8.270	8.309	233,844	-0.26(-3.02%)
Jan 11, 2010	8.691	8.736	8.542	8.568	99,544	-0.08(-0.90%)
Jan 08, 2010	8.471	8.658	8.456	8.645	172,959	+0.13(+1.52%)
Jan 07, 2010	8.645	8.665	8.438	8.516	211,088	-0.17(-2.01%)
Jan 06, 2010	8.535	9.105	8.458	8.691	487,216	+0.13(+1.51%)
Jan 05, 2010	8.328	8.788	8.218	8.561	630,295	+0.23(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.