US Energy Ishares ETF (NY: IYE )

25.99 USD -0.15 (-0.57%)
Streaming Delayed Price Updated: 2:08 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 30.94 31.07 30.65 30.94 106,011 -0.09(-0.29%)
Jul 29, 2010 31.30 31.52 30.76 31.03 100,210 +0.00(+0.00%)
Jul 28, 2010 30.98 31.21 30.93 31.03 115,327 -0.04(-0.13%)
Jul 27, 2010 31.41 31.41 30.85 31.07 124,651 -0.13(-0.42%)
Jul 26, 2010 30.86 31.20 30.82 31.20 76,891 +0.34(+1.10%)
Jul 23, 2010 30.70 30.88 30.34 30.86 146,575 +0.10(+0.33%)
Jul 22, 2010 30.45 30.98 30.43 30.76 149,777 +0.62(+2.06%)
Jul 21, 2010 30.73 30.73 29.91 30.14 159,046 -0.42(-1.37%)
Jul 20, 2010 29.57 30.61 29.57 30.56 110,859 +0.57(+1.90%)
Jul 19, 2010 29.88 30.11 29.68 29.99 174,298 +0.25(+0.84%)
Jul 16, 2010 29.74 30.37 29.65 29.74 195,159 -0.81(-2.65%)
Jul 15, 2010 30.53 30.66 30.04 30.55 153,969 +0.05(+0.16%)
Jul 14, 2010 30.47 30.69 30.25 30.50 202,101 -0.06(-0.20%)
Jul 13, 2010 30.59 30.74 30.43 30.56 171,120 +0.36(+1.19%)
Jul 12, 2010 30.14 30.39 29.94 30.20 549,135 -0.05(-0.17%)
Jul 09, 2010 30.25 30.30 30.03 30.25 162,145 +0.12(+0.40%)
Jul 08, 2010 30.09 30.22 29.64 30.13 116,269 +0.35(+1.18%)
Jul 07, 2010 28.88 29.78 28.88 29.78 127,549 +1.00(+3.47%)
Jul 06, 2010 28.97 29.24 28.49 28.78 146,000 +0.28(+0.98%)
Jul 02, 2010 28.50 28.85 28.28 28.50 171,806 -0.08(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.