Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	26.77	26.87	26.42	26.65	31,610,588	-0.49(-1.81%)
Jul 29, 2010	27.54	27.59	26.77	27.14	30,664,960	+0.01(+0.05%)
Jul 28, 2010	27.54	27.59	27.02	27.12	17,801,158	-0.32(-1.17%)
Jul 27, 2010	27.61	27.64	27.38	27.45	18,000,514	-0.01(-0.05%)
Jul 26, 2010	27.10	27.49	27.10	27.46	18,864,044	+0.11(+0.41%)
Jul 23, 2010	27.31	27.75	27.14	27.35	44,993,720	-0.02(-0.08%)
Jul 22, 2010	26.83	27.66	26.80	27.37	80,163,216	+2.06(+8.16%)
Jul 21, 2010	25.79	25.89	25.06	25.30	32,793,304	-0.41(-1.61%)
Jul 20, 2010	25.25	25.74	25.01	25.72	24,385,472	-0.01(-0.05%)
Jul 19, 2010	25.37	25.95	25.33	25.73	28,374,084	+0.57(+2.25%)
Jul 16, 2010	25.87	26.05	25.01	25.16	35,451,140	-0.64(-2.49%)
Jul 15, 2010	25.89	25.98	25.46	25.81	26,932,626	-0.01(-0.05%)
Jul 14, 2010	25.36	25.96	25.18	25.82	44,538,752	+0.66(+2.64%)
Jul 13, 2010	24.85	25.18	24.73	25.16	30,644,892	+0.59(+2.42%)
Jul 12, 2010	24.31	24.72	24.15	24.56	33,929,120	+0.83(+3.51%)
Jul 09, 2010	23.83	23.89	23.49	23.73	17,885,276	-0.01(-0.06%)
Jul 08, 2010	23.65	23.79	23.27	23.74	27,674,114	+0.38(+1.65%)
Jul 07, 2010	22.97	23.42	22.70	23.36	22,866,610	+0.51(+2.24%)
Jul 06, 2010	22.86	23.32	22.71	22.85	27,571,888	+0.20(+0.86%)
Jul 02, 2010	22.30	22.87	22.15	22.65	23,287,832	+0.29(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.