Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	17.26	17.72	17.24	17.65	25,317,176	+0.39(+2.24%)
Oct 28, 2010	17.92	17.96	17.01	17.27	49,209,344	-0.78(-4.34%)
Oct 27, 2010	18.14	18.21	17.88	18.05	22,705,194	-0.16(-0.88%)
Oct 25, 2010	18.07	18.23	17.99	18.21	18,279,408	+0.30(+1.69%)
Oct 22, 2010	17.88	18.04	17.78	17.91	16,396,332	+0.02(+0.11%)
Oct 21, 2010	17.95	18.27	17.75	17.89	21,482,288	-0.07(-0.40%)
Oct 20, 2010	17.56	18.05	17.45	17.96	21,941,058	+0.45(+2.54%)
Oct 19, 2010	17.53	17.97	17.45	17.52	32,064,200	-0.18(-1.03%)
Oct 18, 2010	17.51	17.70	17.34	17.70	22,325,196	+0.17(+0.98%)
Oct 15, 2010	17.56	17.60	17.31	17.53	15,880,410	+0.10(+0.56%)
Oct 14, 2010	17.32	17.56	17.23	17.43	23,578,322	+0.05(+0.30%)
Oct 13, 2010	16.88	17.39	16.78	17.38	33,035,900	+0.61(+3.62%)
Oct 12, 2010	16.74	16.83	16.62	16.77	15,383,622	-0.01(-0.05%)
Oct 11, 2010	16.68	16.89	16.68	16.78	11,509,601	+0.07(+0.39%)
Oct 08, 2010	16.71	16.73	16.53	16.71	10,388,695	+0.09(+0.53%)
Oct 07, 2010	16.78	16.89	16.61	16.63	717	-0.14(-0.83%)
Oct 06, 2010	16.95	17.05	16.67	16.77	16,735,502	-0.17(-1.01%)
Oct 05, 2010	16.74	16.94	16.64	16.94	22,864,312	+0.40(+2.39%)
Oct 04, 2010	16.55	16.80	16.39	16.54	25,624,752	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.