Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	9.500	9.520	9.320	9.370	1,193,272	-0.16(-1.68%)
Dec 30, 2010	9.610	9.700	9.520	9.530	888,824	-0.15(-1.55%)
Dec 29, 2010	9.660	9.740	9.530	9.680	739,351	+0.07(+0.73%)
Dec 28, 2010	9.820	9.920	9.570	9.610	1,019,001	-0.17(-1.74%)
Dec 27, 2010	9.470	9.840	9.400	9.780	1,217,134	+0.34(+3.66%)
Dec 23, 2010	9.550	9.550	9.350	9.435	980,178	-0.15(-1.62%)
Dec 22, 2010	9.750	9.770	9.550	9.590	1,008,162	-0.16(-1.64%)
Dec 21, 2010	9.720	9.820	9.510	9.750	1,660,908	+0.10(+1.04%)
Dec 20, 2010	9.920	9.960	9.620	9.650	2,721,834	-0.13(-1.33%)
Dec 17, 2010	9.480	9.860	9.300	9.780	4,869,566	+0.30(+3.16%)
Dec 16, 2010	9.210	9.490	9.080	9.480	1,932,199	+0.32(+3.49%)
Dec 15, 2010	9.310	9.380	9.120	9.160	2,458,993	-0.13(-1.40%)
Dec 14, 2010	9.420	9.440	9.210	9.290	2,350,447	-0.13(-1.38%)
Dec 13, 2010	9.510	9.520	9.110	9.420	4,107,967	+0.03(+0.32%)
Dec 10, 2010	9.120	9.490	9.020	9.390	3,472,180	+0.27(+2.96%)
Dec 09, 2010	8.820	9.230	8.700	9.120	5,567,877	+0.12(+1.33%)
Dec 08, 2010	9.190	9.320	8.700	9.000	20,217,612	+1.20(+15.38%)
Dec 07, 2010	7.120	7.870	6.800	7.800	8,313,085	+0.75(+10.64%)
Dec 06, 2010	7.070	7.100	6.930	7.050	2,758,423	+0.18(+2.62%)
Dec 03, 2010	6.850	7.040	6.810	6.870	2,103,435	+0.15(+2.23%)
Dec 02, 2010	6.800	6.850	6.710	6.720	1,206,098	+0.03(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.