Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	21.21	21.35	21.10	21.27	212,672	+0.12(+0.57%)
Jan 28, 2011	21.75	21.75	21.14	21.15	207,374	-0.54(-2.48%)
Jan 27, 2011	22.10	22.13	21.69	21.69	207,043	-0.38(-1.71%)
Jan 26, 2011	22.10	22.27	21.80	22.07	243,129	+0.00(+0.00%)
Jan 25, 2011	21.89	22.21	21.65	22.07	221,271	+0.14(+0.66%)
Jan 24, 2011	21.85	22.00	21.71	21.92	236,906	+0.10(+0.44%)
Jan 21, 2011	21.88	21.88	21.64	21.83	322,659	+0.02(+0.11%)
Jan 20, 2011	21.86	21.92	21.59	21.80	329,798	-0.17(-0.77%)
Jan 19, 2011	21.83	22.19	21.78	21.97	315,022	+0.06(+0.29%)
Jan 18, 2011	21.99	22.03	21.71	21.91	192,933	-0.14(-0.66%)
Jan 14, 2011	21.46	22.09	21.35	22.05	484,321	+0.62(+2.89%)
Jan 13, 2011	21.23	21.47	21.15	21.43	259,156	+0.20(+0.95%)
Jan 12, 2011	20.12	21.27	20.05	21.23	464,994	+1.29(+6.49%)
Jan 11, 2011	20.02	20.23	19.86	19.94	306,533	+0.03(+0.16%)
Jan 10, 2011	19.72	19.97	19.62	19.91	190,394	+0.05(+0.24%)
Jan 07, 2011	20.02	20.11	19.38	19.86	217,903	-0.10(-0.48%)
Jan 06, 2011	20.06	20.07	19.91	19.95	113,418	-0.07(-0.36%)
Jan 05, 2011	19.96	20.23	19.96	20.03	143,916	+0.06(+0.32%)
Jan 04, 2011	20.45	20.45	19.76	19.96	235,131	-0.41(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.